Pubblicita'
Pubblicita'
BERT
Classifica #982
0.03023784075
+0.00281626349
+10.27%
12 lug, 03:05 UTC
(BERT) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.02488711016
Differenza di Prezzo
$0.00049481624
% Variazione
1.66%
| 12 lug 2025 | $0.03009114950 | $0.03023784075 | $3,306,797 | $29,420,149 |
| 11 lug 2025 | $0.03096533614 | $0.03009114950 | $3,180,861 | $30,218,838 |
| 10 lug 2025 | $0.02809736008 | $0.03096533614 | $2,426,000 | $27,460,287 |
| 09 lug 2025 | $0.02364899142 | $0.02809736008 | $2,004,045 | $23,075,031 |
| 08 lug 2025 | $0.02223067833 | $0.02364899142 | $1,927,521 | $21,773,834 |
| 07 lug 2025 | $0.02391111109 | $0.02223067833 | $3,487,655 | $23,422,119 |
| 06 lug 2025 | $0.02538757745 | $0.02391111109 | $1,739,677 | $24,826,958 |
| 05 lug 2025 | $0.02631879165 | $0.02538757745 | $1,861,488 | $25,751,008 |
| 04 lug 2025 | $0.02935978614 | $0.02631879165 | $2,090,916 | $28,721,670 |
| 03 lug 2025 | $0.02780254981 | $0.02935978614 | $2,454,222 | $27,147,331 |
| 02 lug 2025 | $0.02129994174 | $0.02780254981 | $1,837,973 | $20,850,869 |
| 01 lug 2025 | $0.02452779857 | $0.02129994174 | $1,834,756 | $24,032,519 |
| 30 giu 2025 | $0.02464521340 | $0.02452779857 | $1,900,105 | $24,127,931 |
| 29 giu 2025 | $0.02136032517 | $0.02464521340 | $1,728,212 | $20,887,538 |
| 28 giu 2025 | $0.02144744299 | $0.02136032517 | $1,587,333 | $20,999,761 |
| 27 giu 2025 | $0.02093115435 | $0.02144744299 | $1,946,479 | $20,489,142 |
| 26 giu 2025 | $0.02081252597 | $0.02093115435 | $2,112,853 | $20,356,425 |
| 25 giu 2025 | $0.02340544743 | $0.02081252597 | $1,809,965 | $22,886,256 |
| 24 giu 2025 | $0.02365731322 | $0.02340544743 | $2,252,142 | $23,201,910 |
| 23 giu 2025 | $0.01963754366 | $0.02365731322 | $2,072,015 | $19,222,891 |
| 22 giu 2025 | $0.02022561185 | $0.01963754366 | $1,809,797 | $19,783,703 |
| 21 giu 2025 | $0.02330692934 | $0.02022561185 | $2,082,137 | $22,793,090 |
| 20 giu 2025 | $0.02841704185 | $0.02330692934 | $1,824,258 | $27,836,525 |
| 19 giu 2025 | $0.02337586779 | $0.02841704185 | $2,079,011 | $22,905,989 |
| 18 giu 2025 | $0.02258223286 | $0.02337586779 | $1,926,412 | $22,059,038 |
| 17 giu 2025 | $0.02527192416 | $0.02258223286 | $2,195,249 | $24,834,657 |
| 16 giu 2025 | $0.02631845471 | $0.02527192416 | $2,069,945 | $25,771,405 |
| 15 giu 2025 | $0.02425717119 | $0.02631845471 | $1,929,937 | $23,765,533 |
| 14 giu 2025 | $0.02740998618 | $0.02425717119 | $2,598,052 | $26,884,253 |
| 13 giu 2025 | $0.02797062133 | $0.02740998618 | $2,065,000 | $27,333,507 |
| 12 giu 2025 | $0.02974302450 | $0.02797062133 | $2,837,197 | $29,205,118 |
Pubblicita'