Pubblicita'
Pubblicita'

BEL

Classifica #1136
 logo

0.25240111713
+0.00172218851
+0.69%
14 giu, 19:57 UTC

(BEL) Dati Storici

Intervallo date15 mag 2025 - 14 giu 2025
Prezzo Medio$0.31326
Differenza di Prezzo
$-0.12329
% Variazione
-32.82%
14 giu 2025$0.25724$0.25240111713$5,264,297$20,577,984
13 giu 2025$0.27048308523$0.25724$6,202,175$21,658,156
12 giu 2025$0.29360424870$0.27048308523$4,731,895$23,481,538
11 giu 2025$0.30745312483$0.29360424870$6,480,549$24,593,847
10 giu 2025$0.31049460822$0.30745312483$12,833,778$24,899,482
09 giu 2025$0.28085847748$0.31049460822$2,220,020$22,462,371
08 giu 2025$0.28560512734$0.28085847748$2,188,315$22,848,981
07 giu 2025$0.27602835052$0.28560512734$2,788,765$22,085,497
06 giu 2025$0.27348$0.27602835052$3,991,236$21,875,329
05 giu 2025$0.28293$0.27348$3,755,494$22,633,209
04 giu 2025$0.29337$0.28293$3,106,130$23,467,496
03 giu 2025$0.29217$0.29337$5,005,890$23,389,188
02 giu 2025$0.28587$0.29217$2,841,177$22,874,656
01 giu 2025$0.28063077695$0.28587$6,243,878$22,494,678
31 mag 2025$0.27126$0.28063077695$7,183,137$21,790,396
30 mag 2025$0.32669$0.27126$4,731,835$26,135,408
29 mag 2025$0.32892$0.32669$4,253,073$26,320,006
28 mag 2025$0.33352$0.32892$5,022,608$26,694,415
27 mag 2025$0.32517$0.33352$3,416,060$25,968,881
26 mag 2025$0.32888$0.32517$3,475,141$26,315,052
25 mag 2025$0.32942$0.32888$3,453,907$26,355,114
24 mag 2025$0.32876$0.32942$7,176,489$26,305,605
23 mag 2025$0.35003724729$0.32876$5,450,468$28,002,035
22 mag 2025$0.34390428848$0.35003724729$6,791,443$27,507,830
21 mag 2025$0.33874$0.34390428848$3,734,624$27,091,568
20 mag 2025$0.33804311835$0.33874$4,429,031$27,039,262
19 mag 2025$0.34157$0.33804311835$5,312,736$27,325,138
18 mag 2025$0.33882$0.34157$3,780,580$27,136,859
17 mag 2025$0.34171$0.33882$4,283,354$27,316,799
16 mag 2025$0.34659$0.34171$7,576,841$27,743,563
15 mag 2025$0.37569$0.34659$6,356,331$30,047,240
Pubblicita'