Pubblicita'
Pubblicita'
BASIS
0.00365578617
-0.00007878614
-2.11%
04 lug, 10:09 UTC
(BASIS) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00389241893
Differenza di Prezzo
$-0.00081622053
% Variazione
-18.25%
| 04 lug 2025 | $0.00365740627 | $0.00365578617 | $606 | - |
| 03 lug 2025 | $0.00375980608 | $0.00365740627 | $7 | - |
| 02 lug 2025 | $0.00372014410 | $0.00375980608 | $50 | - |
| 01 lug 2025 | $0.00374525048 | $0.00372014410 | $429 | - |
| 30 giu 2025 | $0.00375809738 | $0.00374525048 | $8 | - |
| 29 giu 2025 | $0.00376350148 | $0.00375809738 | $15 | - |
| 28 giu 2025 | $0.00374338960 | $0.00376350148 | $30 | - |
| 27 giu 2025 | $0.00375153070 | $0.00374338960 | $651 | - |
| 26 giu 2025 | $0.00355448400 | $0.00375153070 | $168 | - |
| 25 giu 2025 | $0.00350455147 | $0.00355448400 | $26 | - |
| 24 giu 2025 | $0.00355303441 | $0.00350455147 | $1,468 | - |
| 23 giu 2025 | $0.00340787709 | $0.00355303441 | $2,175 | - |
| 22 giu 2025 | $0.00379424708 | $0.00340787709 | $653 | - |
| 21 giu 2025 | $0.00391843625 | $0.00379424708 | $523 | - |
| 20 giu 2025 | $0.00404626364 | $0.00391843625 | $112 | - |
| 19 giu 2025 | $0.00400285276 | $0.00404626364 | $1,834 | - |
| 18 giu 2025 | $0.00358350751 | $0.00400285276 | $179 | - |
| 17 giu 2025 | $0.00361531883 | $0.00358350751 | $65 | - |
| 16 giu 2025 | $0.00362150268 | $0.00361531883 | $3 | - |
| 15 giu 2025 | $0.00356754728 | $0.00362150268 | $4 | - |
| 14 giu 2025 | $0.00361242598 | $0.00356754728 | $92 | - |
| 13 giu 2025 | $0.00359750627 | $0.00361242598 | $2,889 | - |
| 12 giu 2025 | $0.00387527338 | $0.00359750627 | $222 | - |
| 11 giu 2025 | $0.00393329296 | $0.00387527338 | $915 | - |
| 10 giu 2025 | $0.00406815395 | $0.00393329296 | $1,495 | - |
| 09 giu 2025 | $0.00426088929 | $0.00406815395 | $3,824 | - |
| 08 giu 2025 | $0.00475124732 | $0.00426088929 | $368 | - |
| 07 giu 2025 | $0.00485110589 | $0.00475124732 | $2,257 | - |
| 06 giu 2025 | $0.00461789685 | $0.00485110589 | $2,731 | - |
| 05 giu 2025 | $0.00422442900 | $0.00461789685 | $1,053 | - |
| 04 giu 2025 | $0.00447200671 | $0.00422442900 | $5,876 | - |
Pubblicita'