Pubblicita'
Pubblicita'
BAT
Classifica #259
0.13740618210
-0.00241198925
-1.73%
30 mar, 08:42 UTC
(BAT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.15439
Differenza di Prezzo
$-0.03020932511
% Variazione
-18.02%
| 30 mar 2025 | $0.13464 | $0.13740618210 | $15,124,473 | $201,523,436 |
| 29 mar 2025 | $0.14287 | $0.13464 | $16,686,971 | $213,661,273 |
| 28 mar 2025 | $0.15348 | $0.14287 | $14,132,523 | $229,574,011 |
| 27 mar 2025 | $0.15447 | $0.15348 | $21,502,457 | $230,926,438 |
| 26 mar 2025 | $0.15906071674 | $0.15447 | $16,492,705 | $237,553,814 |
| 25 mar 2025 | $0.15533 | $0.15906071674 | $18,398,276 | $232,082,765 |
| 24 mar 2025 | $0.14905311396 | $0.15533 | $12,747,818 | $222,791,944 |
| 23 mar 2025 | $0.14974 | $0.14905311396 | $10,852,885 | $224,006,815 |
| 22 mar 2025 | $0.14756 | $0.14974 | $15,136,655 | $220,734,088 |
| 21 mar 2025 | $0.15256 | $0.14756 | $14,286,246 | $228,022,246 |
| 20 mar 2025 | $0.15762 | $0.15256 | $22,040,401 | $235,809,161 |
| 19 mar 2025 | $0.15399 | $0.15762 | $17,211,559 | $230,328,395 |
| 18 mar 2025 | $0.15199 | $0.15399 | $14,017,184 | $227,359,657 |
| 17 mar 2025 | $0.14395 | $0.15199 | $13,010,798 | $215,202,823 |
| 16 mar 2025 | $0.15046520115 | $0.14395 | $15,280,680 | $225,144,307 |
| 15 mar 2025 | $0.14910999509 | $0.15046520115 | $13,501,179 | $223,071,610 |
| 14 mar 2025 | $0.14358 | $0.14910999509 | $18,677,803 | $214,785,162 |
| 13 mar 2025 | $0.14815 | $0.14358 | $18,187,592 | $221,869,625 |
| 12 mar 2025 | $0.14616 | $0.14815 | $22,465,353 | $218,473,964 |
| 11 mar 2025 | $0.14351 | $0.14616 | $25,584,645 | $214,813,580 |
| 10 mar 2025 | $0.14765 | $0.14351 | $15,255,322 | $220,872,293 |
| 09 mar 2025 | $0.15634 | $0.14765 | $12,095,187 | $233,780,757 |
| 08 mar 2025 | $0.16004360617 | $0.15634 | $19,565,230 | $239,691,401 |
| 07 mar 2025 | $0.16159 | $0.16004360617 | $17,211,674 | $241,585,122 |
| 06 mar 2025 | $0.16268 | $0.16159 | $16,489,584 | $243,205,134 |
| 05 mar 2025 | $0.15668 | $0.16268 | $22,873,748 | $234,453,228 |
| 04 mar 2025 | $0.15656 | $0.15668 | $22,247,267 | $234,160,211 |
| 03 mar 2025 | $0.18072751237 | $0.15656 | $22,236,697 | $270,557,765 |
| 02 mar 2025 | $0.16797 | $0.18072751237 | $13,918,086 | $250,839,035 |
| 01 mar 2025 | $0.16777 | $0.16797 | $23,169,014 | $251,085,998 |
| 28 feb 2025 | $0.16761 | $0.16777 | $16,632,744 | $250,741,780 |
Pubblicita'