Pubblicita'
Pubblicita'
BIP
Classifica #4388
0.00123445901
+0.00000115706
+0.09%
12 lug, 10:14 UTC
(BIP) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.00149851938
Differenza di Prezzo
$-0.00072598473
% Variazione
-37.03%
| 12 lug 2025 | $0.00123435950 | $0.00123445901 | $1,201 | $617,733 |
| 11 lug 2025 | $0.00124987767 | $0.00123435950 | $391 | $624,939 |
| 10 lug 2025 | $0.00110914293 | $0.00124987767 | $30 | $554,571 |
| 09 lug 2025 | $0.00108648199 | $0.00110914293 | $367 | $543,291 |
| 08 lug 2025 | $0.00123932389 | $0.00108648199 | $33 | $619,271 |
| 07 lug 2025 | $0.00125581533 | $0.00123932389 | $235 | $627,113 |
| 06 lug 2025 | $0.00129446709 | $0.00125581533 | $65 | $647,234 |
| 05 lug 2025 | $0.00134435154 | $0.00129446709 | $30 | $672,176 |
| 04 lug 2025 | $0.00137552904 | $0.00134435154 | $30 | $756,335 |
| 03 lug 2025 | $0.00151213352 | $0.00137552904 | $39 | $756,067 |
| 02 lug 2025 | $0.00147591702 | $0.00151213352 | $31 | $737,959 |
| 01 lug 2025 | $0.00148929841 | $0.00147591702 | $31 | $744,649 |
| 30 giu 2025 | $0.00155658557 | $0.00148929841 | $150 | $778,293 |
| 29 giu 2025 | $0.00155658557 | $0.00155658557 | $150 | $778,331 |
| 28 giu 2025 | $0.00155183065 | $0.00155658557 | $625 | $776,019 |
| 27 giu 2025 | $0.00160507040 | $0.00155183065 | $32 | $802,535 |
| 26 giu 2025 | $0.00165409200 | $0.00160507040 | $1,043 | $827,046 |
| 25 giu 2025 | $0.00167591919 | $0.00165409200 | $3,153 | $838,020 |
| 24 giu 2025 | $0.00144596343 | $0.00167591919 | $316 | $722,982 |
| 23 giu 2025 | $0.00139014075 | $0.00144596343 | $330 | $695,070 |
| 22 giu 2025 | $0.00140004984 | $0.00139014075 | $140 | $700,025 |
| 21 giu 2025 | $0.00144888543 | $0.00140004984 | $72 | $724,443 |
| 20 giu 2025 | $0.00144981901 | $0.00144888543 | $109 | $725,287 |
| 19 giu 2025 | $0.00146600840 | $0.00144981901 | $147 | $733,004 |
| 18 giu 2025 | $0.00152497010 | $0.00146600840 | $34 | $760,000 |
| 17 giu 2025 | $0.00177176849 | $0.00152497010 | $426 | $885,230 |
| 16 giu 2025 | $0.00174241303 | $0.00177176849 | $615 | $870,641 |
| 15 giu 2025 | $0.00158245351 | $0.00174241303 | $2,506 | $791,171 |
| 14 giu 2025 | $0.00158245351 | $0.00158245351 | $2,506 | $791,171 |
| 12 giu 2025 | $0.00196023475 | $0.00158245351 | $344 | $980,117 |
| 11 giu 2025 | $0.00196044374 | $0.00196023475 | $345 | $979,438 |
Pubblicita'