Pubblicita'
Pubblicita'
🏦
Classifica #4979
0.00010671965
-0.00000144128
-1.33%
31 mar, 08:39 UTC
(🏦) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00017029103
Differenza di Prezzo
$0
% Variazione
0.00%
| 27 mar 2025 | $0.00011401530 | $0 | $9 | $271,703 |
| 26 mar 2025 | $0.00011401530 | $0.00011401530 | $9 | $271,703 |
| 25 mar 2025 | $0.00012994392 | $0.00011401530 | $331 | $309,796 |
| 24 mar 2025 | $0.00012652020 | $0.00012994392 | $26 | $301,290 |
| 23 mar 2025 | $0.00012652020 | $0.00012652020 | $26 | $301,290 |
| 16 mar 2025 | $0.00013065247 | $0.00012652020 | $152 | $311,349 |
| 15 mar 2025 | $0.00013017036 | $0.00013065247 | $151 | $310,367 |
| 14 mar 2025 | $0.00013017036 | $0.00013017036 | $151 | $310,367 |
| 10 mar 2025 | $0.00015027715 | $0.00013017036 | $30 | $358,116 |
| 09 mar 2025 | $0.00015015327 | $0.00015027715 | $123 | $357,531 |
| 08 mar 2025 | $0.00015012947 | $0.00015015327 | $123 | $357,764 |
| 07 mar 2025 | $0.00016897006 | $0.00015012947 | $254 | $402,662 |
| 06 mar 2025 | $0.00013517570 | $0.00016897006 | $957 | $322,129 |
| 05 mar 2025 | $0.00010871775 | $0.00013517570 | $10 | $259,078 |
| 04 mar 2025 | $0.00011236581 | $0.00010871775 | $10 | $267,772 |
| 03 mar 2025 | $0.00014119326 | $0.00011236581 | $197 | $336,469 |
| 02 mar 2025 | $0.00008541280 | $0.00014119326 | $22 | $203,542 |
| 01 mar 2025 | $0.00008541280 | $0.00008541280 | $22 | $203,542 |
| 20 feb 2025 | $0.00015235935 | $0.00008541280 | $10 | $363,078 |
| 19 feb 2025 | $0.00015281408 | $0.00015235935 | $10 | $364,161 |
| 18 feb 2025 | $0.00016236457 | $0.00015281408 | $10 | $386,872 |
| 17 feb 2025 | $0.00016236457 | $0.00016236457 | $10 | $386,872 |
| 16 feb 2025 | $0.00035818472 | $0.00016236457 | $45 | $853,567 |
| 15 feb 2025 | $0.00036413996 | $0.00035818472 | $45 | $866,944 |
| 14 feb 2025 | $0.00016338989 | $0.00036413996 | $492 | $389,364 |
| 13 feb 2025 | $0.00016338989 | $0.00016338989 | $492 | $389,364 |
| 11 feb 2025 | $0.00016585138 | $0.00016338989 | $23 | $395,230 |
| 10 feb 2025 | $0.00018011859 | $0.00016585138 | $22 | $429,229 |
| 09 feb 2025 | $0.00018011859 | $0.00018011859 | $22 | $429,229 |
| 26 gen 2025 | $0.00031401376 | $0.00018011859 | $368 | $746,626 |
| 25 gen 2025 | $0.00032637366 | $0.00031401376 | $370 | $777,760 |
Pubblicita'