Pubblicita'
Pubblicita'

BMSTR

 logo

292.43
-32.37
-9.97%
01 apr, 01:15 UTC

(BMSTR) Dati Storici

Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$289.56
Differenza di Prezzo
$29.16
% Variazione
11.08%
01 apr 2025$292.13$292.43--
31 mar 2025$324.59$292.13--
30 mar 2025$324.59$324.59--
29 mar 2025$324.59$324.59--
28 mar 2025$329.31$324.59--
27 mar 2025$341.81$329.31--
26 mar 2025$334.40$341.81--
25 mar 2025$304.00$334.40--
24 mar 2025$302.07$304.00--
23 mar 2025$302.07$302.07--
22 mar 2025$302.07$302.07--
21 mar 2025$304.23$302.07--
20 mar 2025$283.19$304.23--
19 mar 2025$294.27$283.19--
18 mar 2025$289.59$294.27--
17 mar 2025$263.26$289.59--
16 mar 2025$263.26$263.26--
15 mar 2025$263.26$263.26--
14 mar 2025$262.55$263.26--
13 mar 2025$260.59$262.55--
12 mar 2025$258.46$260.59--
11 mar 2025$287.18$258.46--
10 mar 2025$302.67$287.18--
09 mar 2025$302.67$302.67--
08 mar 2025$302.67$302.67--
07 mar 2025$275.15$302.67--
06 mar 2025$275.15$275.15--
05 mar 2025$250.92$275.15--
04 mar 2025$255.59$250.92--
03 mar 2025$263.27$255.59--
02 mar 2025$263.27$263.27--
Pubblicita'