Pubblicita'
Pubblicita'
BABYBTC
Classifica #5306
0.00020952586
+0.00000065928
+0.32%
25 apr, 23:24 UTC
(BABYBTC) Dati Storici
Intervallo date26 mar 2025 - 25 apr 2025
Prezzo Medio$0.00023468531
Differenza di Prezzo
$-0.00007817792
% Variazione
-27.17%
| 25 apr 2025 | $0.00020960595 | $0.00020952586 | $1,376 | $209,606 |
| 24 apr 2025 | $0.00021884909 | $0.00020960595 | $6,671 | $218,942 |
| 23 apr 2025 | $0.00023086514 | $0.00021884909 | $8,213 | $230,853 |
| 22 apr 2025 | $0.00019757047 | $0.00023086514 | $4,559 | $196,572 |
| 21 apr 2025 | $0.00020712229 | $0.00019757047 | $967 | $207,122 |
| 20 apr 2025 | $0.00020862381 | $0.00020712229 | $2,730 | $208,598 |
| 19 apr 2025 | $0.00021654978 | $0.00020862381 | $549 | $216,551 |
| 18 apr 2025 | $0.00021854176 | $0.00021654978 | $4,137 | $219,028 |
| 17 apr 2025 | $0.00023296371 | $0.00021854176 | $1,868 | $232,772 |
| 16 apr 2025 | $0.00022916048 | $0.00023296371 | $925 | $229,160 |
| 15 apr 2025 | $0.00023448930 | $0.00022916048 | $909 | $233,966 |
| 14 apr 2025 | $0.00023657748 | $0.00023448930 | $427 | $236,055 |
| 13 apr 2025 | $0.00024613748 | $0.00023657748 | $926 | $246,308 |
| 12 apr 2025 | $0.00022904846 | $0.00024613748 | $6,251 | $227,644 |
| 11 apr 2025 | $0.00022314153 | $0.00022904846 | $2,777 | $223,067 |
| 10 apr 2025 | $0.00022011586 | $0.00022314153 | $3,938 | $219,771 |
| 09 apr 2025 | $0.00020548250 | $0.00022011586 | $1,490 | $205,480 |
| 08 apr 2025 | $0.00021879592 | $0.00020548250 | $2,833 | $220,362 |
| 07 apr 2025 | $0.00019785576 | $0.00021879592 | $3,254 | $198,162 |
| 06 apr 2025 | $0.00022337888 | $0.00019785576 | $1,403 | $223,574 |
| 05 apr 2025 | $0.00023339775 | $0.00022337888 | $796 | $233,415 |
| 04 apr 2025 | $0.00022135436 | $0.00023339775 | $1,707 | $221,444 |
| 03 apr 2025 | $0.00022958620 | $0.00022135436 | $2,754 | $230,123 |
| 02 apr 2025 | $0.00025096891 | $0.00022958620 | $8,853 | $250,943 |
| 01 apr 2025 | $0.00026201909 | $0.00025096891 | $531 | $262,019 |
| 31 mar 2025 | $0.00026420324 | $0.00026201909 | $435 | $264,112 |
| 30 mar 2025 | $0.00026307415 | $0.00026420324 | $3,261 | $263,003 |
| 29 mar 2025 | $0.00026110595 | $0.00026307415 | $524 | $261,106 |
| 28 mar 2025 | $0.00027732977 | $0.00026110595 | $2,185 | $277,463 |
| 27 mar 2025 | $0.00027715557 | $0.00027732977 | $2,079 | $277,578 |
| 26 mar 2025 | $0.00028770378 | $0.00027715557 | $3,066 | $287,894 |
Pubblicita'