Pubblicita'
Pubblicita'
USSD
Classifica #5855
0.99463
-0.00068333122
-0.07%
31 mar, 09:01 UTC
(USSD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99604231832
Differenza di Prezzo
$-0.00161039026
% Variazione
-0.16%
| 31 mar 2025 | $0.99528 | $0.99463 | $61 | $121,444 |
| 30 mar 2025 | $0.99467 | $0.99528 | $112 | $121,611 |
| 29 mar 2025 | $0.99552 | $0.99467 | $125 | $121,530 |
| 28 mar 2025 | $0.99554 | $0.99552 | $198 | $121,603 |
| 27 mar 2025 | $0.99682 | $0.99554 | $214 | $121,563 |
| 26 mar 2025 | $0.99624 | $0.99682 | $32 | $121,623 |
| 25 mar 2025 | $0.99624 | $0.99624 | $2,924 | $121,614 |
| 24 mar 2025 | $0.99523 | $0.99624 | $988 | $121,562 |
| 23 mar 2025 | $0.99667 | $0.99523 | $33 | $121,636 |
| 22 mar 2025 | $0.99612 | $0.99667 | $68 | $121,679 |
| 21 mar 2025 | $0.99583 | $0.99612 | $118 | $121,649 |
| 20 mar 2025 | $0.99765 | $0.99583 | $131 | $121,574 |
| 19 mar 2025 | $0.99769 | $0.99765 | $173 | $121,833 |
| 18 mar 2025 | $0.99645 | $0.99769 | $230 | $121,585 |
| 17 mar 2025 | $0.99590146764 | $0.99645 | $154 | $121,572 |
| 16 mar 2025 | $0.99746 | $0.99590146764 | $27 | $121,760 |
| 15 mar 2025 | $0.99612 | $0.99746 | $127 | $121,600 |
| 14 mar 2025 | $0.99619 | $0.99612 | $203 | $121,447 |
| 13 mar 2025 | $0.99762 | $0.99619 | $576 | $121,749 |
| 12 mar 2025 | $0.99687 | $0.99762 | $1,590 | $121,669 |
| 11 mar 2025 | $0.99419 | $0.99687 | $976 | $121,435 |
| 10 mar 2025 | $0.99556 | $0.99419 | $1,400 | $121,640 |
| 09 mar 2025 | $0.99564 | $0.99556 | $405 | $121,523 |
| 08 mar 2025 | $0.99548 | $0.99564 | $342 | $121,550 |
| 07 mar 2025 | $0.99510580114 | $0.99548 | $253 | $121,475 |
| 06 mar 2025 | $0.99617 | $0.99510580114 | $366 | $121,479 |
| 05 mar 2025 | $0.99490638449 | $0.99617 | $697 | $121,451 |
| 04 mar 2025 | $0.99211 | $0.99490638449 | $2,632 | $121,110 |
| 03 mar 2025 | $0.99838 | $0.99211 | $892 | $121,875 |
| 02 mar 2025 | $0.99667 | $0.99838 | $229 | $121,612 |
| 01 mar 2025 | $0.99624 | $0.99667 | $386 | $121,614 |
Pubblicita'