Pubblicita'
Pubblicita'
CLAMS
Classifica #7537
0.00003169385
-0.00000132832
-4.02%
01 mar, 16:19 UTC
(CLAMS) Dati Storici
Intervallo date30 gen 2025 - 01 mar 2025
Prezzo Medio$0.00009060073
Differenza di Prezzo
$-0.00010469202
% Variazione
-76.76%
| 01 mar 2025 | $0.00003400768 | $0.00003169385 | $1,005 | $32,308 |
| 28 feb 2025 | $0.00003193791 | $0.00003400768 | $1,410 | $30,341 |
| 27 feb 2025 | $0.00003097225 | $0.00003193791 | $790 | $29,424 |
| 26 feb 2025 | $0.00003147527 | $0.00003097225 | $639 | $30,437 |
| 25 feb 2025 | $0.00003202416 | $0.00003147527 | $599 | $30,423 |
| 24 feb 2025 | $0.00003675505 | $0.00003202416 | $4,134 | $34,918 |
| 23 feb 2025 | $0.00004815656 | $0.00003675505 | $6,434 | $45,998 |
| 22 feb 2025 | $0.00005470013 | $0.00004815656 | $1,043 | $52,080 |
| 21 feb 2025 | $0.00005649002 | $0.00005470013 | $1,201 | $53,666 |
| 20 feb 2025 | $0.00005870912 | $0.00005649002 | $5,150 | $55,812 |
| 19 feb 2025 | $0.00005637151 | $0.00005870912 | $6,525 | $53,784 |
| 18 feb 2025 | $0.00007028904 | $0.00005637151 | $3,216 | $67,190 |
| 17 feb 2025 | $0.00007483901 | $0.00007028904 | $1,212 | $71,503 |
| 16 feb 2025 | $0.00007765816 | $0.00007483901 | $2,508 | $73,762 |
| 15 feb 2025 | $0.00008778037 | $0.00007765816 | $1,282 | $83,441 |
| 14 feb 2025 | $0.00008923142 | $0.00008778037 | $2,471 | $84,759 |
| 13 feb 2025 | $0.00010373316 | $0.00008923142 | $1,278 | $98,548 |
| 12 feb 2025 | $0.00010862630 | $0.00010373316 | $5,208 | $103,196 |
| 11 feb 2025 | $0.00011786555 | $0.00010862630 | $9,345 | $111,974 |
| 10 feb 2025 | $0.00014980811 | $0.00011786555 | $4,817 | $141,197 |
| 09 feb 2025 | $0.00016804281 | $0.00014980811 | $5,595 | $159,643 |
| 08 feb 2025 | $0.00019278317 | $0.00016804281 | $37,298 | $183,147 |
| 07 feb 2025 | $0.00015071469 | $0.00019278317 | $22,506 | $143,181 |
| 06 feb 2025 | $0.00025016685 | $0.00015071469 | $163,605 | $232,340 |
| 05 feb 2025 | $0.00014005268 | $0.00025016685 | $61,297 | $132,688 |
| 04 feb 2025 | $0.00007520020 | $0.00014005268 | $25,181 | $71,761 |
| 03 feb 2025 | $0.00006713327 | $0.00007520020 | $3,454 | $63,778 |
| 02 feb 2025 | $0.00007110415 | $0.00006713327 | $8,732 | $67,463 |
| 01 feb 2025 | $0.00008127069 | $0.00007110415 | $11,945 | $77,208 |
| 31 gen 2025 | $0.00010746917 | $0.00008127069 | $24,068 | $102,097 |
| 30 gen 2025 | $0.00013638587 | $0.00010746917 | $19,105 | $129,843 |
Pubblicita'