Pubblicita'
Pubblicita'
AFG
0.00992463351
-0.00063860382
-6.05%
10 lug, 21:05 UTC
(AFG) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00565636801
Differenza di Prezzo
$0.00685092639
% Variazione
222.89%
| 10 lug 2025 | $0.01042136938 | $0.00992463351 | $300,181 | - |
| 09 lug 2025 | $0.01023863997 | $0.01042136938 | $404,688 | - |
| 08 lug 2025 | $0.01139071568 | $0.01023863997 | $625,528 | - |
| 07 lug 2025 | $0.01036105738 | $0.01139071568 | $196,332 | - |
| 06 lug 2025 | $0.00952846317 | $0.01036105738 | $148,031 | - |
| 05 lug 2025 | $0.00972090002 | $0.00952846317 | $57,893 | - |
| 04 lug 2025 | $0.00986260494 | $0.00972090002 | $168,565 | - |
| 03 lug 2025 | $0.01066883136 | $0.00986260494 | $169,018 | - |
| 02 lug 2025 | $0.01111925480 | $0.01066883136 | $1,297,439 | - |
| 01 lug 2025 | $0.01462250350 | $0.01111925480 | $3,057,023 | - |
| 30 giu 2025 | $0.00896551195 | $0.01462250350 | $484,232 | - |
| 29 giu 2025 | $0.00349815026 | $0.00896551195 | $49,430 | - |
| 28 giu 2025 | $0.00340666279 | $0.00349815026 | $74,439 | - |
| 27 giu 2025 | $0.00311007883 | $0.00340666279 | $24,701 | - |
| 26 giu 2025 | $0.00301856049 | $0.00311007883 | $52,005 | - |
| 25 giu 2025 | $0.00300554650 | $0.00301856049 | $51,310 | - |
| 24 giu 2025 | $0.00295772951 | $0.00300554650 | $51,160 | - |
| 23 giu 2025 | $0.00295821347 | $0.00295772951 | $75,773 | - |
| 22 giu 2025 | $0.00296938635 | $0.00295821347 | $50,786 | - |
| 21 giu 2025 | $0.00295504958 | $0.00296938635 | $50,760 | - |
| 20 giu 2025 | $0.00297017103 | $0.00295504958 | $22,645 | - |
| 19 giu 2025 | $0.00296046158 | $0.00297017103 | $50,952 | - |
| 18 giu 2025 | $0.00297472083 | $0.00296046158 | $52,626 | - |
| 17 giu 2025 | $0.00300228325 | $0.00297472083 | $51,537 | - |
| 16 giu 2025 | $0.00301736257 | $0.00300228325 | $53,794 | - |
| 15 giu 2025 | $0.00303272307 | $0.00301736257 | $52,620 | - |
| 14 giu 2025 | $0.00303404477 | $0.00303272307 | $58,667 | - |
| 13 giu 2025 | $0.00303190551 | $0.00303404477 | $57,097 | - |
| 12 giu 2025 | $0.00302756182 | $0.00303190551 | $65,636 | - |
| 11 giu 2025 | $0.00304980236 | $0.00302756182 | $75,403 | - |
| 10 giu 2025 | $0.00307370711 | $0.00304980236 | $57,121 | - |
Pubblicita'