Pubblicita'
Pubblicita'
RIA
Classifica #10387
0.00000034407
-0.0…09103
-0.26%
04 lug, 08:03 UTC
(RIA) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00051269268
Differenza di Prezzo
$-0.00546269043
% Variazione
-99.99%
| 04 lug 2025 | $0.00000034925 | $0.00000034407 | $622 | $3,469 |
| 03 lug 2025 | $0.00000035002 | $0.00000034925 | $360 | $3,523 |
| 02 lug 2025 | $0.00000031505 | $0.00000035002 | $339 | $3,136 |
| 01 lug 2025 | $0.00000033461 | $0.00000031505 | $104 | $3,342 |
| 30 giu 2025 | $0.00000033897 | $0.00000033461 | $65 | $3,385 |
| 29 giu 2025 | $0.00000030353 | $0.00000033897 | $2 | $3,032 |
| 28 giu 2025 | $0.00000026555 | $0.00000030353 | $260 | $2,650 |
| 27 giu 2025 | $0.00000049485 | $0.00000026555 | $1,177 | $4,946 |
| 26 giu 2025 | $0.00000073522 | $0.00000049485 | $865 | $7,352 |
| 25 giu 2025 | $0.00000063366 | $0.00000073522 | $946 | $6,350 |
| 24 giu 2025 | $0.00000065461 | $0.00000063366 | $1,313 | $6,546 |
| 23 giu 2025 | $0.00000073942 | $0.00000065461 | $1,412 | $7,396 |
| 22 giu 2025 | $0.00000092941 | $0.00000073942 | $1,425 | $9,294 |
| 21 giu 2025 | $0.00000110923 | $0.00000092941 | $1,486 | $11,092 |
| 20 giu 2025 | $0.00000076585 | $0.00000110923 | $2,141 | $7,659 |
| 19 giu 2025 | $0.00000074377 | $0.00000076585 | $3,507 | $7,438 |
| 18 giu 2025 | $0.00000089755 | $0.00000074377 | $1,595 | $8,977 |
| 17 giu 2025 | $0.00000100788 | $0.00000089755 | $1,232 | $1 |
| 16 giu 2025 | $0.00000094204 | $0.00000100788 | $151 | $1 |
| 15 giu 2025 | $0.00000079894 | $0.00000094204 | $203 | $0.94584 |
| 14 giu 2025 | $0.00000059190 | $0.00000079894 | $19 | $0.70043794268 |
| 13 giu 2025 | $0.00000055514 | $0.00000059190 | $7 | $0.65665 |
| 12 giu 2025 | $0.00000068642 | $0.00000055514 | $180 | $0.81158 |
| 11 giu 2025 | $0.00000117806 | $0.00000068642 | $159 | $1 |
| 10 giu 2025 | $0.00000101097 | $0.00000117806 | $12 | $1 |
| 09 giu 2025 | $0.00000120300 | $0.00000101097 | $239 | $1 |
| 08 giu 2025 | $0.00000064661 | $0.00000120300 | $12 | $0.76306150273 |
| 07 giu 2025 | $0.00000044294 | $0.00000064661 | $63 | $0.52257 |
| 06 giu 2025 | $0.00000036868 | $0.00000044294 | $281 | $0.43478 |
| 05 giu 2025 | $0.00546186905 | $0.00000036868 | - | $6,438 |
| 04 giu 2025 | $0.00546303450 | $0.00546186905 | $0.36600330087 | $6,437 |
Pubblicita'