Pubblicita'
Pubblicita'

ANS

 logo

0.02048279816
-0.00020091932
-0.97%
10 lug, 23:45 UTC

(ANS) Dati Storici

Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.03047753131
Differenza di Prezzo
$-0.00994748983
% Variazione
-32.69%
10 lug 2025$0.02067638113$0.02048279816$77,569-
09 lug 2025$0.02209278054$0.02067638113$83,476-
08 lug 2025$0.02752065382$0.02209278054$81,259-
07 lug 2025$0.02767129867$0.02752065382$81,765-
06 lug 2025$0.03307489324$0.02767129867$83,419-
05 lug 2025$0.03225603993$0.03307489324$64,345-
04 lug 2025$0.03295814805$0.03225603993$60,153-
03 lug 2025$0.03079014747$0.03295814805$56,235-
02 lug 2025$0.03195264466$0.03079014747$58,621-
01 lug 2025$0.03283683816$0.03195264466$59,058-
30 giu 2025$0.03201391713$0.03283683816$54,259-
29 giu 2025$0.03364906580$0.03201391713$59,438-
28 giu 2025$0.03024018442$0.03364906580$59,243-
27 giu 2025$0.03280137822$0.03024018442$56,751-
26 giu 2025$0.03337640091$0.03280137822$58,172-
25 giu 2025$0.02995251742$0.03337640091$59,039-
24 giu 2025$0.02590470733$0.02995251742$59,455-
23 giu 2025$0.02688473103$0.02590470733$59,147-
22 giu 2025$0.03477736158$0.02688473103$71,178-
21 giu 2025$0.03350056210$0.03477736158$103,874-
20 giu 2025$0.03335192056$0.03350056210$102,738-
19 giu 2025$0.03321543286$0.03335192056$98,585-
18 giu 2025$0.02849091308$0.03321543286$96,215-
17 giu 2025$0.03571298353$0.02849091308$106,500-
16 giu 2025$0.03567112680$0.03571298353$104,590-
15 giu 2025$0.03537064461$0.03567112680$110,580-
14 giu 2025$0.03390099285$0.03537064461$93,255-
13 giu 2025$0.03385933059$0.03390099285$111,009-
12 giu 2025$0.02668374842$0.03385933059$101,244-
11 giu 2025$0.02183148447$0.02668374842$108,431-
10 giu 2025$0.03043028799$0.02183148447$106,719-
Pubblicita'