Pubblicita'
Pubblicita'
ANIMA
0.00533112682
-0.00006945080
-1.29%
31 mar, 04:21 UTC
(ANIMA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00745356066
Differenza di Prezzo
$-0.00442456334
% Variazione
-45.35%
| 31 mar 2025 | $0.00534949565 | $0.00533112682 | $7 | - |
| 30 mar 2025 | $0.00541849037 | $0.00534949565 | $72 | - |
| 29 mar 2025 | $0.00568984461 | $0.00541849037 | $14 | - |
| 28 mar 2025 | $0.00596748323 | $0.00568984461 | $17 | - |
| 27 mar 2025 | $0.00607985797 | $0.00596748323 | $2 | - |
| 26 mar 2025 | $0.00626434152 | $0.00607985797 | $97 | - |
| 25 mar 2025 | $0.00626790543 | $0.00626434152 | $53 | - |
| 24 mar 2025 | $0.00620176145 | $0.00626790543 | $2 | - |
| 23 mar 2025 | $0.00604950178 | $0.00620176145 | $2 | - |
| 22 mar 2025 | $0.00601113821 | $0.00604950178 | $7 | - |
| 21 mar 2025 | $0.00601936822 | $0.00601113821 | $6 | - |
| 20 mar 2025 | $0.00628813865 | $0.00601936822 | $342 | - |
| 19 mar 2025 | $0.00618392232 | $0.00628813865 | $1,581 | - |
| 18 mar 2025 | $0.00722944961 | $0.00618392232 | $64 | - |
| 17 mar 2025 | $0.00701546981 | $0.00722944961 | $1,415 | - |
| 16 mar 2025 | $0.00830394628 | $0.00701546981 | $122 | - |
| 15 mar 2025 | $0.00860302592 | $0.00830394628 | $2,095 | - |
| 14 mar 2025 | $0.00747516896 | $0.00860302592 | $119 | - |
| 13 mar 2025 | $0.00751903204 | $0.00747516896 | $152 | - |
| 12 mar 2025 | $0.00678286651 | $0.00751903204 | $107 | - |
| 11 mar 2025 | $0.00662751246 | $0.00678286651 | $84 | - |
| 10 mar 2025 | $0.00813584817 | $0.00662751246 | $30 | - |
| 09 mar 2025 | $0.00835553323 | $0.00813584817 | $63 | - |
| 08 mar 2025 | $0.00850695622 | $0.00835553323 | $258 | - |
| 07 mar 2025 | $0.00886921266 | $0.00850695622 | $250 | - |
| 06 mar 2025 | $0.00923054793 | $0.00886921266 | $218 | - |
| 05 mar 2025 | $0.00903712903 | $0.00923054793 | $242 | - |
| 04 mar 2025 | $0.00920565203 | $0.00903712903 | $82 | - |
| 03 mar 2025 | $0.01051907926 | $0.00920565203 | $19 | - |
| 02 mar 2025 | $0.00977528573 | $0.01051907926 | $131 | - |
| 01 mar 2025 | $0.00975569016 | $0.00977528573 | $5 | - |
Pubblicita'