Pubblicita'
Pubblicita'
ATF
Classifica #3838
0.09004514775
+0.00434452843
+5.07%
03 lug, 08:09 UTC
(ATF) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.09191443140
Differenza di Prezzo
$-0.00001169742
% Variazione
-0.01%
| 03 lug 2025 | $0.09365460102 | $0.09004514775 | $1,816 | $920,353 |
| 02 lug 2025 | $0.08835607458 | $0.09365460102 | $524 | $864,980 |
| 01 lug 2025 | $0.08733948981 | $0.08835607458 | $6 | $855,076 |
| 30 giu 2025 | $0.08850826980 | $0.08733948981 | $197 | $866,537 |
| 29 giu 2025 | $0.09080977413 | $0.08850826980 | $88 | $889,069 |
| 28 giu 2025 | $0.08496122577 | $0.09080977413 | $65 | $831,811 |
| 27 giu 2025 | $0.09058642961 | $0.08496122577 | $584 | $887,433 |
| 26 giu 2025 | $0.08527799459 | $0.09058642961 | $234 | $834,914 |
| 25 giu 2025 | $0.09172525088 | $0.08527799459 | $886 | $898,043 |
| 24 giu 2025 | $0.09107781268 | $0.09172525088 | $3,701 | $894,042 |
| 23 giu 2025 | $0.08792073780 | $0.09107781268 | $2,390 | $858,215 |
| 22 giu 2025 | $0.08891198664 | $0.08792073780 | $2,525 | $859,847 |
| 21 giu 2025 | $0.09080677300 | $0.08891198664 | $5,053 | $888,463 |
| 20 giu 2025 | $0.08510958441 | $0.09080677300 | $210 | $833,449 |
| 19 giu 2025 | $0.08458198314 | $0.08510958441 | $146 | $836,926 |
| 18 giu 2025 | $0.09485343523 | $0.08458198314 | $984 | $928,784 |
| 17 giu 2025 | $0.09614552594 | $0.09485343523 | $890 | $941,583 |
| 16 giu 2025 | $0.09614552594 | $0.09614552594 | $890 | $941,583 |
| 15 giu 2025 | $0.09578485781 | $0.09614552594 | $10 | $937,895 |
| 14 giu 2025 | $0.09660951805 | $0.09578485781 | $2,362 | $947,621 |
| 13 giu 2025 | $0.09698997649 | $0.09660951805 | $1,264 | $954,191 |
| 12 giu 2025 | $0.10082934088 | $0.09698997649 | $888 | $987,298 |
| 11 giu 2025 | $0.10110581094 | $0.10082934088 | $3,007 | $992,999 |
| 10 giu 2025 | $0.09824071024 | $0.10110581094 | $1,737 | $958,560 |
| 09 giu 2025 | $0.09108131861 | $0.09824071024 | $82 | $891,963 |
| 08 giu 2025 | $0.09330729869 | $0.09108131861 | $715 | $913,774 |
| 07 giu 2025 | $0.08921413794 | $0.09330729869 | $184 | $873,599 |
| 06 giu 2025 | $0.09183038464 | $0.08921413794 | $1,998 | $899,319 |
| 05 giu 2025 | $0.08864513385 | $0.09183038464 | $126 | $870,901 |
| 04 giu 2025 | $0.09539699832 | $0.08864513385 | $1,511 | $934,154 |
| 03 giu 2025 | $0.09005684517 | $0.09539699832 | $6 | $881,864 |
Pubblicita'