Pubblicita'
Pubblicita'
ATF
Classifica #3621
0.08065604410
-0.00015636599
-0.19%
30 mar, 19:17 UTC
(ATF) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.08577596931
Differenza di Prezzo
$-0.01386172889
% Variazione
-14.67%
| 30 mar 2025 | $0.08127405760 | $0.08065604410 | $1,439 | $796,811 |
| 29 mar 2025 | $0.08333030421 | $0.08127405760 | $2,185 | $817,640 |
| 28 mar 2025 | $0.08560672477 | $0.08333030421 | $19 | $839,992 |
| 27 mar 2025 | $0.08599674754 | $0.08560672477 | $2,634 | $840,537 |
| 26 mar 2025 | $0.09132521751 | $0.08599674754 | $373 | $895,593 |
| 25 mar 2025 | $0.08553276448 | $0.09132521751 | $1,242 | $838,833 |
| 24 mar 2025 | $0.08286792725 | $0.08553276448 | $395 | $812,147 |
| 23 mar 2025 | $0.08008199079 | $0.08286792725 | $60 | $786,057 |
| 22 mar 2025 | $0.08233767006 | $0.08008199079 | $389 | $808,674 |
| 21 mar 2025 | $0.07779477489 | $0.08233767006 | $1,491 | $763,368 |
| 20 mar 2025 | $0.08534533928 | $0.07779477489 | $1,307 | $837,465 |
| 19 mar 2025 | $0.08027443224 | $0.08534533928 | $4 | $787,836 |
| 18 mar 2025 | $0.08034150132 | $0.08027443224 | $4 | $787,662 |
| 17 mar 2025 | $0.08094897593 | $0.08034150132 | $456 | $794,161 |
| 16 mar 2025 | $0.08480223733 | $0.08094897593 | $2,171 | $831,993 |
| 15 mar 2025 | $0.08224622982 | $0.08480223733 | $2,564 | $822,897 |
| 14 mar 2025 | $0.08156433765 | $0.08224622982 | $470 | $800,649 |
| 13 mar 2025 | $0.08277013350 | $0.08156433765 | $2,032 | $812,655 |
| 12 mar 2025 | $0.08170766049 | $0.08277013350 | $3,702 | $801,816 |
| 11 mar 2025 | $0.08020024325 | $0.08170766049 | $6,330 | $787,090 |
| 10 mar 2025 | $0.08391288019 | $0.08020024325 | $3,514 | $823,662 |
| 09 mar 2025 | $0.08868641630 | $0.08391288019 | $1,984 | $870,590 |
| 08 mar 2025 | $0.08745608043 | $0.08868641630 | $2,847 | $860,783 |
| 07 mar 2025 | $0.09113808568 | $0.08745608043 | $1,231 | $896,592 |
| 06 mar 2025 | $0.09233999930 | $0.09113808568 | $1,028 | $901,717 |
| 05 mar 2025 | $0.08854038260 | $0.09233999930 | $2,148 | $869,205 |
| 04 mar 2025 | $0.08931506030 | $0.08854038260 | $5,196 | $878,223 |
| 03 mar 2025 | $0.09738033416 | $0.08931506030 | $6,020 | $956,119 |
| 02 mar 2025 | $0.09169259051 | $0.09738033416 | $839 | $898,691 |
| 01 mar 2025 | $0.09175107273 | $0.09169259051 | $3,550 | $900,879 |
| 28 feb 2025 | $0.09451777300 | $0.09175107273 | $2,823 | $928,221 |
Pubblicita'