Pubblicita'
Pubblicita'
WYNN
Classifica #4845
0.00040500828
+0.00000796089
+2.01%
03 lug, 13:36 UTC
(WYNN) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00038278777
Differenza di Prezzo
$0.00005104817
% Variazione
14.42%
| 03 lug 2025 | $0.00040582654 | $0.00040500828 | $14,300 | $404,918 |
| 02 lug 2025 | $0.00040503274 | $0.00040582654 | $8,393 | $405,583 |
| 01 lug 2025 | $0.00044227859 | $0.00040503274 | $40,717 | $444,142 |
| 30 giu 2025 | $0.00043521145 | $0.00044227859 | $6,449 | $434,752 |
| 29 giu 2025 | $0.00043213125 | $0.00043521145 | $10,251 | $432,754 |
| 28 giu 2025 | $0.00042624455 | $0.00043213125 | $20,103 | $425,664 |
| 27 giu 2025 | $0.00040562507 | $0.00042624455 | $34,233 | $402,865 |
| 26 giu 2025 | $0.00039933527 | $0.00040562507 | $9,290 | $399,637 |
| 25 giu 2025 | $0.00039636506 | $0.00039933527 | $14,182 | $396,365 |
| 24 giu 2025 | $0.00038955664 | $0.00039636506 | $14,136 | $389,557 |
| 23 giu 2025 | $0.00037513213 | $0.00038955664 | $7,805 | $374,112 |
| 22 giu 2025 | $0.00038358600 | $0.00037513213 | $10,410 | $380,694 |
| 21 giu 2025 | $0.00039398211 | $0.00038358600 | $23,299 | $392,382 |
| 20 giu 2025 | $0.00039286829 | $0.00039398211 | $13,835 | $392,868 |
| 19 giu 2025 | $0.00038610322 | $0.00039286829 | $10,040 | $386,103 |
| 18 giu 2025 | $0.00040476166 | $0.00038610322 | $37,467 | $404,738 |
| 17 giu 2025 | $0.00046331126 | $0.00040476166 | $86,126 | $467,626 |
| 16 giu 2025 | $0.00040210774 | $0.00046331126 | $42,453 | $402,108 |
| 15 giu 2025 | $0.00041474917 | $0.00040210774 | $37,466 | $414,749 |
| 14 giu 2025 | $0.00038469420 | $0.00041474917 | $72,249 | $384,694 |
| 13 giu 2025 | $0.00033844983 | $0.00038469420 | $36,698 | $338,446 |
| 12 giu 2025 | $0.00037267993 | $0.00033844983 | $50,841 | $372,895 |
| 11 giu 2025 | $0.00036058991 | $0.00037267993 | $12,135 | $360,450 |
| 10 giu 2025 | $0.00034650283 | $0.00036058991 | $8,651 | $346,078 |
| 09 giu 2025 | $0.00032696438 | $0.00034650283 | $3,819 | $326,964 |
| 08 giu 2025 | $0.00032721369 | $0.00032696438 | $6,969 | $326,793 |
| 07 giu 2025 | $0.00032474251 | $0.00032721369 | $4,834 | $324,469 |
| 06 giu 2025 | $0.00031785588 | $0.00032474251 | $5,808 | $318,002 |
| 05 giu 2025 | $0.00034282378 | $0.00031785588 | $4,426 | $342,824 |
| 04 giu 2025 | $0.00034926150 | $0.00034282378 | $10,071 | $348,348 |
| 03 giu 2025 | $0.00035396010 | $0.00034926150 | $7,797 | $353,954 |
Pubblicita'