Pubblicita'
Pubblicita'

ALPACA

Classifica #2950
 logo

0.01251309306
-0.00028971822
-2.26%
05 lug, 10:37 UTC

(ALPACA) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.02940561180
Differenza di Prezzo
$-0.03621057358
% Variazione
-74.32%
05 lug 2025$0.01264642009$0.01251309306$2,335,869$1,911,506
04 lug 2025$0.01336714416$0.01264642009$1,765,570$2,027,377
03 lug 2025$0.01360009250$0.01336714416$1,640,650$2,062,488
02 lug 2025$0.01312865161$0.01360009250$1,719,781$1,990,151
01 lug 2025$0.01494203727$0.01312865161$3,728,181$2,256,091
30 giu 2025$0.01867255728$0.01494203727$2,414,435$2,825,420
29 giu 2025$0.01924027601$0.01867255728$2,679,187$2,918,319
28 giu 2025$0.01902766421$0.01924027601$4,395,216$2,886,841
27 giu 2025$0.01963143722$0.01902766421$2,130,070$2,979,752
26 giu 2025$0.02015716584$0.01963143722$2,418,511$3,058,360
25 giu 2025$0.02354299428$0.02015716584$3,124,323$3,567,764
24 giu 2025$0.02341370735$0.02354299428$3,943,183$3,531,218
23 giu 2025$0.02097109529$0.02341370735$4,950,111$3,166,597
22 giu 2025$0.02355834131$0.02097109529$3,265,923$3,527,409
21 giu 2025$0.02603411781$0.02355834131$2,863,023$3,909,254
20 giu 2025$0.02872948361$0.02603411781$1,216,090$4,357,572
19 giu 2025$0.03011451795$0.02872948361$2,480,682$4,567,902
18 giu 2025$0.02938364824$0.03011451795$3,824,837$4,456,498
17 giu 2025$0.03009752363$0.02938364824$4,140,655$4,575,997
16 giu 2025$0.03120539950$0.03009752363$5,339,738$4,767,057
15 giu 2025$0.03031655302$0.03120539950$5,605,612$4,646,826
14 giu 2025$0.03388196172$0.03031655302$6,646,073$5,150,679
13 giu 2025$0.03887221568$0.03388196172$4,670,670$5,895,802
12 giu 2025$0.04056128607$0.03887221568$3,038,238$6,128,808
11 giu 2025$0.04186439260$0.04056128607$5,005,595$6,350,527
10 giu 2025$0.04161871453$0.04186439260$4,284,766$6,312,417
09 giu 2025$0.04209605143$0.04161871453$5,337,475$6,373,570
08 giu 2025$0.04205565056$0.04209605143$3,812,679$6,367,769
07 giu 2025$0.04299820593$0.04205565056$12,814,937$6,523,238
06 giu 2025$0.05326330217$0.04299820593$16,451,324$7,655,328
05 giu 2025$0.04872366665$0.05326330217$6,244,691$7,389,851
Pubblicita'