Pubblicita'
Pubblicita'
ALL
Classifica #6185
0.03813766179
-0.00098586141
-2.52%
31 mar, 06:56 UTC
(ALL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.04295132997
Differenza di Prezzo
$-0.00928160641
% Variazione
-19.57%
| 31 mar 2025 | $0.03864975280 | $0.03813766179 | $50 | $94,985 |
| 30 mar 2025 | $0.03874481497 | $0.03864975280 | $1 | $95,293 |
| 29 mar 2025 | $0.04289148484 | $0.03874481497 | $0.17178 | $105,481 |
| 28 mar 2025 | $0.04351819008 | $0.04289148484 | $0.17429 | $106,960 |
| 27 mar 2025 | $0.04353898977 | $0.04351819008 | $238 | $107,065 |
| 26 mar 2025 | $0.04460801883 | $0.04353898977 | $9 | $109,625 |
| 25 mar 2025 | $0.04408946088 | $0.04460801883 | $19 | $108,488 |
| 24 mar 2025 | $0.04155363681 | $0.04408946088 | $22 | $101,969 |
| 23 mar 2025 | $0.04342078021 | $0.04155363681 | $44 | $106,819 |
| 22 mar 2025 | $0.04247832200 | $0.04342078021 | $0.55833 | $104,486 |
| 21 mar 2025 | $0.04250763517 | $0.04247832200 | $0.73302688165 | $104,627 |
| 20 mar 2025 | $0.04167190774 | $0.04250763517 | $0.35845 | $102,504 |
| 19 mar 2025 | $0.04176833830 | $0.04167190774 | $11 | $102,690 |
| 18 mar 2025 | $0.04163075820 | $0.04176833830 | $19 | $102,381 |
| 17 mar 2025 | $0.04173106846 | $0.04163075820 | $1 | $102,598 |
| 16 mar 2025 | $0.04328086727 | $0.04173106846 | $25 | $106,438 |
| 15 mar 2025 | $0.04047938844 | $0.04328086727 | $7 | $99,551 |
| 14 mar 2025 | $0.03973962973 | $0.04047938844 | $13 | $97,782 |
| 13 mar 2025 | $0.04047701821 | $0.03973962973 | $40 | $99,581 |
| 12 mar 2025 | $0.03952597737 | $0.04047701821 | $55 | $97,226 |
| 11 mar 2025 | $0.04016645715 | $0.03952597737 | $161 | $98,732 |
| 10 mar 2025 | $0.04093911018 | $0.04016645715 | $3 | $100,680 |
| 09 mar 2025 | $0.04521953476 | $0.04093911018 | $331 | $111,207 |
| 08 mar 2025 | $0.03800896270 | $0.04521953476 | $65 | $93,481 |
| 07 mar 2025 | $0.04734620764 | $0.03800896270 | $36 | $116,456 |
| 06 mar 2025 | $0.04598469636 | $0.04734620764 | $56 | $113,082 |
| 05 mar 2025 | $0.04542434122 | $0.04598469636 | $92 | $111,746 |
| 04 mar 2025 | $0.04349663537 | $0.04542434122 | $45 | $106,922 |
| 03 mar 2025 | $0.05049219439 | $0.04349663537 | $36 | $124,173 |
| 02 mar 2025 | $0.04681955548 | $0.05049219439 | $5 | $115,094 |
| 01 mar 2025 | $0.04741926821 | $0.04681955548 | $63 | $116,607 |
Pubblicita'