Pubblicita'
Pubblicita'
ALUSD
Classifica #1207
0.98335
+0.00211380863
+0.22%
30 mar, 18:30 UTC
(ALUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.98398
Differenza di Prezzo
$-0.00193888065
% Variazione
-0.20%
| 30 mar 2025 | $0.98281 | $0.98335 | $153,364 | $15,460,156 |
| 29 mar 2025 | $0.98316 | $0.98281 | $215,888 | $15,465,308 |
| 28 mar 2025 | $0.98122 | $0.98316 | $74,093 | $15,438,812 |
| 27 mar 2025 | $0.98549 | $0.98122 | $99,513 | $15,502,278 |
| 26 mar 2025 | $0.98314 | $0.98549 | $119,285 | $15,450,767 |
| 25 mar 2025 | $0.98688 | $0.98314 | $97,854 | $15,529,867 |
| 24 mar 2025 | $0.98731 | $0.98688 | $53,736 | $15,537,666 |
| 23 mar 2025 | $0.97991 | $0.98731 | $75,202 | $15,408,051 |
| 22 mar 2025 | $0.98743 | $0.97991 | $43,357 | $15,524,051 |
| 21 mar 2025 | $0.98852 | $0.98743 | $54,072 | $15,543,555 |
| 20 mar 2025 | $0.98637 | $0.98852 | $101,830 | $15,509,041 |
| 19 mar 2025 | $0.98747 | $0.98637 | $32,859 | $15,525,870 |
| 18 mar 2025 | $0.98889 | $0.98747 | $85,092 | $15,523,828 |
| 17 mar 2025 | $0.98604215965 | $0.98889 | $84,756 | $15,524,124 |
| 16 mar 2025 | $0.98494 | $0.98604215965 | $29,798 | $15,499,359 |
| 15 mar 2025 | $0.98681 | $0.98494 | $211,086 | $15,526,839 |
| 14 mar 2025 | $0.98822 | $0.98681 | $1,277,679 | $15,548,313 |
| 13 mar 2025 | $0.97928 | $0.98822 | $322,280 | $15,394,569 |
| 12 mar 2025 | $0.98054677026 | $0.97928 | $297,652 | $15,414,847 |
| 11 mar 2025 | $0.98083607266 | $0.98054677026 | $285,865 | $15,371,957 |
| 10 mar 2025 | $0.98028026087 | $0.98083607266 | $167,868 | $15,364,310 |
| 09 mar 2025 | $0.98158 | $0.98028026087 | $371,476 | $15,387,006 |
| 08 mar 2025 | $0.98199 | $0.98158 | $575,740 | $15,387,333 |
| 07 mar 2025 | $0.97714 | $0.98199 | $492,482 | $15,287,120 |
| 06 mar 2025 | $0.98413 | $0.97714 | $218,657 | $15,396,678 |
| 05 mar 2025 | $0.98370965893 | $0.98413 | $440,756 | $15,386,986 |
| 04 mar 2025 | $0.98106927971 | $0.98370965893 | $198,285 | $15,345,555 |
| 03 mar 2025 | $0.98730375469 | $0.98106927971 | $330,228 | $15,428,605 |
| 02 mar 2025 | $0.98265 | $0.98730375469 | $141,101 | $15,356,751 |
| 01 mar 2025 | $0.98349 | $0.98265 | $182,660 | $15,366,023 |
| 28 feb 2025 | $0.98528 | $0.98349 | $123,452 | $15,395,690 |
Pubblicita'