Pubblicita'
Pubblicita'

ALCH

Classifica #392
 logo

0.14291
+0.01490481116
+11.64%
03 lug, 20:41 UTC

(ALCH) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.12929
Differenza di Prezzo
$0.02633834761
% Variazione
22.59%
03 lug 2025$0.12842$0.14291$18,456,732$109,081,890
02 lug 2025$0.12764$0.12842$14,496,370$108,507,568
01 lug 2025$0.13134$0.12764$14,405,147$111,661,988
30 giu 2025$0.13107344568$0.13134$11,717,845$111,423,326
29 giu 2025$0.12736$0.13107344568$9,353,374$108,223,384
28 giu 2025$0.12665$0.12736$13,209,404$107,658,861
27 giu 2025$0.12434$0.12665$12,534,591$105,624,995
26 giu 2025$0.12540437653$0.12434$16,055,065$106,596,101
25 giu 2025$0.12599$0.12540437653$17,384,572$107,008,996
24 giu 2025$0.13180451327$0.12599$24,348,208$112,039,643
23 giu 2025$0.12026497783$0.13180451327$23,441,482$102,218,616
22 giu 2025$0.12138$0.12026497783$14,765,475$103,195,824
21 giu 2025$0.12149$0.12138$18,564,353$103,196,553
20 giu 2025$0.12621$0.12149$11,543,394$107,331,969
19 giu 2025$0.12578$0.12621$15,947,720$106,871,387
18 giu 2025$0.12730008043$0.12578$21,120,802$108,408,773
17 giu 2025$0.12406757727$0.12730008043$19,014,760$105,448,554
16 giu 2025$0.12549$0.12406757727$15,238,101$106,553,621
15 giu 2025$0.12689$0.12549$12,144,968$107,855,298
14 giu 2025$0.12995$0.12689$27,259,503$110,540,229
13 giu 2025$0.12942$0.12995$22,484,041$110,034,909
12 giu 2025$0.13250954345$0.12942$26,955,966$112,590,640
11 giu 2025$0.13301074874$0.13250954345$32,606,045$112,723,532
10 giu 2025$0.13528$0.13301074874$46,566,629$114,965,776
09 giu 2025$0.13472$0.13528$28,142,752$114,463,739
08 giu 2025$0.13280720724$0.13472$28,713,595$112,848,531
07 giu 2025$0.13288$0.13280720724$53,608,192$113,062,287
06 giu 2025$0.13693$0.13288$51,379,748$116,097,771
05 giu 2025$0.13963$0.13693$45,934,984$118,673,541
04 giu 2025$0.14227$0.13963$63,992,055$120,909,812
03 giu 2025$0.11657$0.14227$25,927,796$99,103,108
Pubblicita'