Pubblicita'
Pubblicita'
ALCH
Classifica #428
0.12496
-0.00164453475
-1.30%
15 giu, 11:37 UTC
(ALCH) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.13872
Differenza di Prezzo
$-0.03101827230
% Variazione
-19.89%
| 15 giu 2025 | $0.12689 | $0.12496 | $12,144,968 | $107,855,298 |
| 14 giu 2025 | $0.12995 | $0.12689 | $27,259,503 | $110,540,229 |
| 13 giu 2025 | $0.12942 | $0.12995 | $22,484,041 | $110,034,909 |
| 12 giu 2025 | $0.13250954345 | $0.12942 | $26,955,966 | $112,590,640 |
| 11 giu 2025 | $0.13301074874 | $0.13250954345 | $32,606,045 | $112,723,532 |
| 10 giu 2025 | $0.13528 | $0.13301074874 | $46,566,629 | $114,965,776 |
| 09 giu 2025 | $0.13472 | $0.13528 | $28,142,752 | $114,463,739 |
| 08 giu 2025 | $0.13280720724 | $0.13472 | $28,713,595 | $112,848,531 |
| 07 giu 2025 | $0.13288 | $0.13280720724 | $53,608,192 | $113,062,287 |
| 06 giu 2025 | $0.13693 | $0.13288 | $51,379,748 | $116,097,771 |
| 05 giu 2025 | $0.13963 | $0.13693 | $45,934,984 | $118,673,541 |
| 04 giu 2025 | $0.14227 | $0.13963 | $63,992,055 | $120,909,812 |
| 03 giu 2025 | $0.11657 | $0.14227 | $25,927,796 | $99,103,108 |
| 02 giu 2025 | $0.12753 | $0.11657 | $39,600,639 | $108,423,447 |
| 01 giu 2025 | $0.13187 | $0.12753 | $25,893,929 | $112,085,880 |
| 31 mag 2025 | $0.12595 | $0.13187 | $38,295,140 | $107,062,060 |
| 30 mag 2025 | $0.13060222713 | $0.12595 | $33,858,662 | $111,000,205 |
| 29 mag 2025 | $0.13238 | $0.13060222713 | $30,079,070 | $112,464,139 |
| 28 mag 2025 | $0.13511 | $0.13238 | $38,480,272 | $114,849,334 |
| 27 mag 2025 | $0.13552 | $0.13511 | $29,860,362 | $115,232,741 |
| 26 mag 2025 | $0.13331 | $0.13552 | $31,284,866 | $113,397,363 |
| 25 mag 2025 | $0.14218 | $0.13331 | $33,224,486 | $120,880,467 |
| 24 mag 2025 | $0.12743 | $0.14218 | $51,298,722 | $108,385,183 |
| 23 mag 2025 | $0.13870250888 | $0.12743 | $61,694,039 | $117,877,894 |
| 22 mag 2025 | $0.15529 | $0.13870250888 | $65,069,545 | $132,195,641 |
| 21 mag 2025 | $0.15197 | $0.15529 | $108,432,963 | $129,126,032 |
| 20 mag 2025 | $0.16051882930 | $0.15197 | $46,215,207 | $135,663,486 |
| 19 mag 2025 | $0.15920188760 | $0.16051882930 | $35,280,861 | $134,978,116 |
| 18 mag 2025 | $0.14933 | $0.15920188760 | $34,416,178 | $126,925,175 |
| 17 mag 2025 | $0.16166 | $0.14933 | $36,905,868 | $137,416,589 |
| 16 mag 2025 | $0.15598 | $0.16166 | $39,730,582 | $132,473,441 |
Pubblicita'