Pubblicita'
Pubblicita'
ANYONE
Classifica #963
0.31218
-0.00647827166
-2.03%
30 mar, 20:16 UTC
(ANYONE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.35591
Differenza di Prezzo
$-0.09175591890
% Variazione
-22.72%
| 30 mar 2025 | $0.32525 | $0.31218 | $273,045 | $25,998,089 |
| 29 mar 2025 | $0.36557 | $0.32525 | $270,508 | $29,223,872 |
| 28 mar 2025 | $0.39408224154 | $0.36557 | $104,744 | $31,497,802 |
| 27 mar 2025 | $0.40158594099 | $0.39408224154 | $465,600 | $32,080,476 |
| 26 mar 2025 | $0.41600000511 | $0.40158594099 | $364,108 | $33,225,912 |
| 25 mar 2025 | $0.40765435494 | $0.41600000511 | $504,591 | $32,533,683 |
| 24 mar 2025 | $0.36819 | $0.40765435494 | $312,912 | $29,453,033 |
| 23 mar 2025 | $0.34770465158 | $0.36819 | $207,048 | $27,797,104 |
| 22 mar 2025 | $0.33210088814 | $0.34770465158 | $202,608 | $26,525,133 |
| 21 mar 2025 | $0.33776 | $0.33210088814 | $199,502 | $27,003,436 |
| 20 mar 2025 | $0.35121 | $0.33776 | $355,347 | $28,079,190 |
| 19 mar 2025 | $0.32590996151 | $0.35121 | $311,339 | $26,042,790 |
| 18 mar 2025 | $0.33729 | $0.32590996151 | $430,350 | $26,965,469 |
| 17 mar 2025 | $0.31253 | $0.33729 | $284,333 | $24,910,387 |
| 16 mar 2025 | $0.34028652841 | $0.31253 | $288,948 | $27,207,556 |
| 15 mar 2025 | $0.34362 | $0.34028652841 | $399,945 | $27,505,993 |
| 14 mar 2025 | $0.30053711992 | $0.34362 | $404,350 | $24,040,719 |
| 13 mar 2025 | $0.32531 | $0.30053711992 | $571,902 | $25,971,878 |
| 12 mar 2025 | $0.30054118339 | $0.32531 | $762,148 | $23,735,953 |
| 11 mar 2025 | $0.26706742547 | $0.30054118339 | $690,413 | $21,356,416 |
| 10 mar 2025 | $0.28446 | $0.26706742547 | $799,351 | $22,850,951 |
| 09 mar 2025 | $0.33726 | $0.28446 | $599,003 | $26,934,472 |
| 08 mar 2025 | $0.33511 | $0.33726 | $927,128 | $26,781,292 |
| 07 mar 2025 | $0.37956 | $0.33511 | $306,179 | $30,296,031 |
| 06 mar 2025 | $0.38716 | $0.37956 | $659,652 | $31,002,422 |
| 05 mar 2025 | $0.37359 | $0.38716 | $949,241 | $29,869,259 |
| 04 mar 2025 | $0.39526 | $0.37359 | $2,354,249 | $31,577,806 |
| 03 mar 2025 | $0.46989 | $0.39526 | $821,171 | $37,735,209 |
| 02 mar 2025 | $0.40976272507 | $0.46989 | $972,883 | $32,744,768 |
| 01 mar 2025 | $0.35656 | $0.40976272507 | $2,194,903 | $28,503,463 |
| 28 feb 2025 | $0.40394034306 | $0.35656 | $492,912 | $32,256,010 |
Pubblicita'