Pubblicita'
Pubblicita'
USDC
0.99905916944
-0.00366138658
-0.37%
15 mar, 00:40 UTC
(USDC) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00122832691
% Variazione
-0.12%
| 15 mar 2025 | $0.99993 | $0.99905916944 | $3,616 | - |
| 14 mar 2025 | $0.99990819612 | $0.99993 | $2,296 | - |
| 13 mar 2025 | $1.01 | $0.99990819612 | $3,674 | - |
| 12 mar 2025 | $0.99995 | $1.01 | $2,109 | - |
| 11 mar 2025 | $0.99996 | $0.99995 | $3,693 | - |
| 10 mar 2025 | $1.00 | $0.99996 | $5,361 | - |
| 09 mar 2025 | $0.99971 | $1.00 | $3,365 | - |
| 08 mar 2025 | $1.00 | $0.99971 | $12,572 | - |
| 07 mar 2025 | $1.00 | $1.00 | $6,343 | - |
| 06 mar 2025 | $0.99931 | $1.00 | $18,459 | - |
| 05 mar 2025 | $0.99993 | $0.99931 | $7,364 | - |
| 04 mar 2025 | $0.99969 | $0.99993 | $5,244 | - |
| 03 mar 2025 | $1.00 | $0.99969 | $6,459 | - |
| 02 mar 2025 | $1.00 | $1.00 | $9,037 | - |
| 01 mar 2025 | $0.99983 | $1.00 | $18,700 | - |
| 28 feb 2025 | $0.99995 | $0.99983 | $2,714 | - |
| 27 feb 2025 | $0.99974 | $0.99995 | $11,734 | - |
| 26 feb 2025 | $1.00 | $0.99974 | $16,400 | - |
| 25 feb 2025 | $0.99907788650 | $1.00 | $33,173 | - |
| 24 feb 2025 | $0.99981 | $0.99907788650 | $28,389 | - |
| 23 feb 2025 | $0.99992 | $0.99981 | $36,231 | - |
| 22 feb 2025 | $0.99990426834 | $0.99992 | $83,914 | - |
| 21 feb 2025 | $0.99978 | $0.99990426834 | $90,636 | - |
| 20 feb 2025 | $0.99978 | $0.99978 | $45,586 | - |
| 19 feb 2025 | $1.00 | $0.99978 | $88,797 | - |
| 18 feb 2025 | $0.99978 | $1.00 | $119,078 | - |
| 17 feb 2025 | $0.99990711038 | $0.99978 | $43,715 | - |
| 16 feb 2025 | $0.99990554665 | $0.99990711038 | $18,417 | - |
| 15 feb 2025 | $0.99992 | $0.99990554665 | $30,751 | - |
| 14 feb 2025 | $1.00 | $0.99992 | $39,654 | - |
| 13 feb 2025 | $1.00 | $1.00 | $89,013 | - |
Pubblicita'