Pubblicita'
Pubblicita'

AINTI

Classifica #2350
 logo

0.03496533868
-0.00177086059
-4.82%
03 lug, 20:40 UTC

(AINTI) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.03317908199
Differenza di Prezzo
$0.00035875310
% Variazione
1.04%
03 lug 2025$0.03677008885$0.03496533868$310,118$3,676,176
02 lug 2025$0.03472908700$0.03677008885$306,843$3,468,945
01 lug 2025$0.03474020987$0.03472908700$319,576$3,474,391
30 giu 2025$0.03358627439$0.03474020987$312,304$3,358,246
29 giu 2025$0.03250642825$0.03358627439$316,801$3,251,005
28 giu 2025$0.02954256840$0.03250642825$321,895$2,954,922
27 giu 2025$0.02683761102$0.02954256840$23,723$2,683,264
26 giu 2025$0.03109261261$0.02683761102$310,884$3,108,873
25 giu 2025$0.03084599465$0.03109261261$317,721$3,083,739
24 giu 2025$0.03614134054$0.03084599465$281,995$3,614,129
23 giu 2025$0.02913425127$0.03614134054$311,630$2,913,015
22 giu 2025$0.03044132979$0.02913425127$324,264$3,042,268
21 giu 2025$0.03418016973$0.03044132979$309,947$3,419,543
20 giu 2025$0.03575557741$0.03418016973$315,624$3,572,518
19 giu 2025$0.03824062328$0.03575557741$153,863$3,824,057
18 giu 2025$0.03378704980$0.03824062328$99,548$3,325,926
17 giu 2025$0.03948997111$0.03378704980$324,589$3,950,475
16 giu 2025$0.03750532751$0.03948997111$317,847$3,750,546
15 giu 2025$0.03462167279$0.03750532751$310,790$3,463,580
14 giu 2025$0.03444203303$0.03462167279$330,652$3,442,766
13 giu 2025$0.03540798526$0.03444203303$340,314$3,540,794
12 giu 2025$0.03426541868$0.03540798526$300,496$3,426,068
11 giu 2025$0.03668096510$0.03426541868$348,146$3,669,781
10 giu 2025$0.03247626911$0.03668096510$333,847$3,251,277
09 giu 2025$0.02976069686$0.03247626911$308,798$2,975,379
08 giu 2025$0.02930887361$0.02976069686$311,194$2,931,066
07 giu 2025$0.02886227130$0.02930887361$322,574$2,888,469
06 giu 2025$0.02798235025$0.02886227130$392,153$2,798,231
05 giu 2025$0.03127299474$0.02798235025$1,791,165$3,127,300
04 giu 2025$0.03335799596$0.03127299474$1,924,159$3,335,799
03 giu 2025$0.03460658558$0.03335799596$2,363,459$3,460,654
Pubblicita'