Pubblicita'
Pubblicita'

AIL

 logo

0.00107607521
-0.00000467822
-0.43%
05 lug, 18:54 UTC

(AIL) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00129539661
Differenza di Prezzo
$-0.00018785112
% Variazione
-14.86%
05 lug 2025$0.00107964020$0.00107607521$235,707-
04 lug 2025$0.00107193153$0.00107964020$233,115-
03 lug 2025$0.00112500926$0.00107193153$231,911-
02 lug 2025$0.00112237121$0.00112500926$189,719-
01 lug 2025$0.00115746788$0.00112237121$175,490-
30 giu 2025$0.00117214439$0.00115746788$159,651-
29 giu 2025$0.00115097225$0.00117214439$189,405-
28 giu 2025$0.00118095409$0.00115097225$210,618-
27 giu 2025$0.00115417494$0.00118095409$230,124-
26 giu 2025$0.00115404854$0.00115417494$225,146-
25 giu 2025$0.00115360308$0.00115404854$213,457-
24 giu 2025$0.00133138882$0.00115360308$227,566-
23 giu 2025$0.00133317283$0.00133138882$210,344-
22 giu 2025$0.00138222170$0.00133317283$159,126-
21 giu 2025$0.00140098133$0.00138222170$159,662-
20 giu 2025$0.00141608154$0.00140098133$158,893-
19 giu 2025$0.00142024005$0.00141608154$160,125-
18 giu 2025$0.00147626332$0.00142024005$161,779-
17 giu 2025$0.00159059892$0.00147626332$167,003-
16 giu 2025$0.00150674711$0.00159059892$232,997-
15 giu 2025$0.00152321382$0.00150674711$273,500-
14 giu 2025$0.00146424852$0.00152321382$273,358-
13 giu 2025$0.00152894418$0.00146424852$277,296-
12 giu 2025$0.00119732571$0.00152894418$281,657-
11 giu 2025$0.00122675519$0.00119732571$282,329-
10 giu 2025$0.00134334748$0.00122675519$273,775-
09 giu 2025$0.00131646206$0.00134334748$251,345-
08 giu 2025$0.00130986592$0.00131646206$270,378-
07 giu 2025$0.00130451882$0.00130986592$250,507-
06 giu 2025$0.00129703531$0.00130451882$259,381-
05 giu 2025$0.00126392633$0.00129703531$268,531-
Pubblicita'