Pubblicita'
Pubblicita'

ARC

Classifica #939
 logo

0.02825170710
+0.00045146999
+1.62%
05 lug, 12:18 UTC

(ARC) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.03058357459
Differenza di Prezzo
$-0.01250567327
% Variazione
-30.68%
05 lug 2025$0.02746691191$0.02825170710$5,783,678$27,466,726
04 lug 2025$0.02949165717$0.02746691191$9,004,173$29,454,876
03 lug 2025$0.03145843200$0.02949165717$8,716,622$31,484,488
02 lug 2025$0.02549439487$0.03145843200$6,653,170$25,495,742
01 lug 2025$0.02948970815$0.02549439487$7,804,166$29,476,636
30 giu 2025$0.02897497196$0.02948970815$4,248,545$29,054,531
29 giu 2025$0.02703628397$0.02897497196$4,189,025$27,002,080
28 giu 2025$0.02490073418$0.02703628397$4,041,536$24,899,794
27 giu 2025$0.02376728127$0.02490073418$5,521,176$23,773,901
26 giu 2025$0.02509731369$0.02376728127$6,750,852$25,083,605
25 giu 2025$0.02835145490$0.02509731369$8,071,447$28,329,573
24 giu 2025$0.02733362109$0.02835145490$8,942,026$27,391,237
23 giu 2025$0.02275883672$0.02733362109$10,244,626$22,812,490
22 giu 2025$0.02365571098$0.02275883672$6,747,307$23,540,965
21 giu 2025$0.02571827577$0.02365571098$7,247,602$25,719,148
20 giu 2025$0.02782914197$0.02571827577$5,528,787$27,868,273
19 giu 2025$0.02847965710$0.02782914197$7,186,355$28,476,478
18 giu 2025$0.02736587284$0.02847965710$9,515,108$27,379,938
17 giu 2025$0.03093980079$0.02736587284$8,718,147$30,950,136
16 giu 2025$0.03050665260$0.03093980079$5,137,452$30,506,449
15 giu 2025$0.02946172302$0.03050665260$5,856,605$29,530,093
14 giu 2025$0.03082369040$0.02946172302$13,580,120$30,823,484
13 giu 2025$0.03120562816$0.03082369040$11,506,158$31,200,574
12 giu 2025$0.03556398347$0.03120562816$14,157,519$35,392,442
11 giu 2025$0.04146398061$0.03556398347$15,001,781$41,463,706
10 giu 2025$0.04205991837$0.04146398061$12,912,425$41,988,679
09 giu 2025$0.03823275324$0.04205991837$7,608,433$38,232,695
08 giu 2025$0.03724849798$0.03823275324$7,531,342$37,248,252
07 giu 2025$0.03575487902$0.03724849798$13,461,012$35,777,730
06 giu 2025$0.03499261910$0.03575487902$15,072,426$34,987,380
05 giu 2025$0.04075738037$0.03499261910$10,146,088$40,753,779
Pubblicita'