Pubblicita'
Pubblicita'
ACT
Classifica #288
0.18985
+0.00063677973
+0.34%
30 mar, 08:38 UTC
(ACT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.19577
Differenza di Prezzo
$-0.01585363677
% Variazione
-7.71%
| 30 mar 2025 | $0.18984 | $0.18985 | $22,572,811 | $179,901,887 |
| 29 mar 2025 | $0.19019041663 | $0.18984 | $36,986,789 | $180,364,855 |
| 28 mar 2025 | $0.19217 | $0.19019041663 | $32,046,194 | $182,211,924 |
| 27 mar 2025 | $0.19221 | $0.19217 | $39,945,383 | $182,179,393 |
| 26 mar 2025 | $0.19366 | $0.19221 | $68,906,251 | $183,669,645 |
| 25 mar 2025 | $0.19527 | $0.19366 | $53,260,322 | $185,054,023 |
| 24 mar 2025 | $0.19412 | $0.19527 | $49,896,587 | $183,871,613 |
| 23 mar 2025 | $0.18998 | $0.19412 | $26,471,493 | $180,242,977 |
| 22 mar 2025 | $0.18855 | $0.18998 | $35,318,926 | $178,769,838 |
| 21 mar 2025 | $0.18912 | $0.18855 | $33,274,418 | $179,367,311 |
| 20 mar 2025 | $0.19036215740 | $0.18912 | $43,137,113 | $180,504,698 |
| 19 mar 2025 | $0.18983 | $0.19036215740 | $42,337,363 | $180,130,996 |
| 18 mar 2025 | $0.19118 | $0.18983 | $35,259,019 | $181,313,167 |
| 17 mar 2025 | $0.19083929876 | $0.19118 | $41,173,024 | $180,849,597 |
| 16 mar 2025 | $0.19345 | $0.19083929876 | $25,416,207 | $183,478,549 |
| 15 mar 2025 | $0.19445 | $0.19345 | $54,631,554 | $184,359,726 |
| 14 mar 2025 | $0.19265 | $0.19445 | $81,994,464 | $182,649,764 |
| 13 mar 2025 | $0.19635 | $0.19265 | $60,742,609 | $186,210,635 |
| 12 mar 2025 | $0.19792 | $0.19635 | $108,256,360 | $187,704,398 |
| 11 mar 2025 | $0.19410370268 | $0.19792 | $52,995,312 | $184,057,974 |
| 10 mar 2025 | $0.19296 | $0.19410370268 | $34,879,633 | $183,042,192 |
| 09 mar 2025 | $0.19141 | $0.19296 | $26,192,013 | $181,510,240 |
| 08 mar 2025 | $0.19136 | $0.19141 | $41,808,680 | $181,722,156 |
| 07 mar 2025 | $0.19349 | $0.19136 | $46,387,061 | $183,208,192 |
| 06 mar 2025 | $0.19484 | $0.19349 | $61,258,032 | $184,819,111 |
| 05 mar 2025 | $0.19740687005 | $0.19484 | $140,882,382 | $187,179,629 |
| 04 mar 2025 | $0.19363 | $0.19740687005 | $121,398,475 | $184,244,857 |
| 03 mar 2025 | $0.20973913493 | $0.19363 | $171,098,751 | $198,885,260 |
| 02 mar 2025 | $0.20366079764 | $0.20973913493 | $106,901,090 | $193,248,901 |
| 01 mar 2025 | $0.22205193684 | $0.20366079764 | $222,199,352 | $210,168,168 |
| 28 feb 2025 | $0.20571337725 | $0.22205193684 | $121,578,215 | $194,810,379 |
Pubblicita'