Pubblicita'
Pubblicita'
ACT
Classifica #813
0.04459576777
+0.00321259220
+7.76%
11 lug, 13:36 UTC
(ACT) Dati Storici
Intervallo date11 giu 2025 - 11 lug 2025
Prezzo Medio$0.04278883499
Differenza di Prezzo
$-0.00857276796
% Variazione
-16.12%
| 11 lug 2025 | $0.04396207185 | $0.04459576777 | $41,260,722 | $41,447,732 |
| 10 lug 2025 | $0.04048691709 | $0.04396207185 | $20,514,288 | $38,392,125 |
| 09 lug 2025 | $0.03905582708 | $0.04048691709 | $16,320,631 | $37,034,790 |
| 08 lug 2025 | $0.03854133141 | $0.03905582708 | $18,392,752 | $36,569,694 |
| 07 lug 2025 | $0.03944035178 | $0.03854133141 | $13,993,011 | $37,393,812 |
| 06 lug 2025 | $0.03855054314 | $0.03944035178 | $12,639,058 | $36,593,606 |
| 05 lug 2025 | $0.03910053174 | $0.03855054314 | $18,604,756 | $37,073,673 |
| 04 lug 2025 | $0.04149887961 | $0.03910053174 | $23,200,555 | $39,351,061 |
| 03 lug 2025 | $0.04130631824 | $0.04149887961 | $25,590,428 | $39,217,716 |
| 02 lug 2025 | $0.03859349753 | $0.04130631824 | $29,440,775 | $36,537,996 |
| 01 lug 2025 | $0.03972493215 | $0.03859349753 | $47,961,753 | $37,627,239 |
| 30 giu 2025 | $0.04393321997 | $0.03972493215 | $15,885,494 | $41,701,953 |
| 29 giu 2025 | $0.04222766673 | $0.04393321997 | $13,301,926 | $40,057,317 |
| 28 giu 2025 | $0.04079623238 | $0.04222766673 | $17,110,276 | $38,698,989 |
| 27 giu 2025 | $0.03989523272 | $0.04079623238 | $23,937,885 | $37,828,550 |
| 26 giu 2025 | $0.04137754299 | $0.03989523272 | $21,623,691 | $39,234,047 |
| 25 giu 2025 | $0.04294547769 | $0.04137754299 | $25,193,954 | $40,658,314 |
| 24 giu 2025 | $0.04317571740 | $0.04294547769 | $31,858,791 | $40,880,922 |
| 23 giu 2025 | $0.04057297265 | $0.04317571740 | $41,608,927 | $38,412,789 |
| 22 giu 2025 | $0.04040347081 | $0.04057297265 | $29,013,115 | $38,185,077 |
| 21 giu 2025 | $0.04029484670 | $0.04040347081 | $24,527,604 | $38,221,409 |
| 20 giu 2025 | $0.04161910438 | $0.04029484670 | $20,734,588 | $39,464,862 |
| 19 giu 2025 | $0.04292636668 | $0.04161910438 | $49,360,903 | $40,646,581 |
| 18 giu 2025 | $0.04589353811 | $0.04292636668 | $28,890,414 | $43,518,315 |
| 17 giu 2025 | $0.04603833371 | $0.04589353811 | $24,593,936 | $43,786,374 |
| 16 giu 2025 | $0.04663835348 | $0.04603833371 | $15,501,810 | $44,241,710 |
| 15 giu 2025 | $0.04690722318 | $0.04663835348 | $19,828,153 | $44,501,047 |
| 14 giu 2025 | $0.04596792928 | $0.04690722318 | $62,629,455 | $43,616,228 |
| 13 giu 2025 | $0.04482123210 | $0.04596792928 | $32,316,843 | $42,538,503 |
| 12 giu 2025 | $0.04968926060 | $0.04482123210 | $39,058,236 | $47,042,838 |
| 11 giu 2025 | $0.05316853573 | $0.04968926060 | $45,765,944 | $50,433,985 |
Pubblicita'