Pubblicita'
Pubblicita'

ACX

Classifica #596
 logo

0.13394
+0.00414523073
+3.19%
06 lug, 09:01 UTC

(ACX) Dati Storici

Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.15582
Differenza di Prezzo
$-0.04165191070
% Variazione
-23.72%
06 lug 2025$0.12883$0.13394$15,488,284$63,555,980
05 lug 2025$0.13089939821$0.12883$14,387,550$64,585,212
04 lug 2025$0.14028838404$0.13089939821$15,903,638$69,142,220
03 lug 2025$0.14132$0.14028838404$19,792,647$69,586,930
02 lug 2025$0.12794$0.14132$14,825,411$63,029,184
01 lug 2025$0.13674$0.12794$20,732,641$67,353,645
30 giu 2025$0.13883$0.13674$15,710,606$61,430,615
29 giu 2025$0.13399$0.13883$15,779,674$59,251,914
28 giu 2025$0.13606801050$0.13399$31,227,864$60,179,041
27 giu 2025$0.14738$0.13606801050$17,574,203$65,066,665
26 giu 2025$0.14734$0.14738$14,460,092$65,149,581
25 giu 2025$0.15339$0.14734$17,243,106$67,797,469
24 giu 2025$0.15398$0.15339$17,419,671$68,010,296
23 giu 2025$0.13631$0.15398$19,316,608$60,227,362
22 giu 2025$0.14342$0.13631$17,204,362$63,253,710
21 giu 2025$0.14856$0.14342$15,487,943$65,610,120
20 giu 2025$0.15456$0.14856$12,994,362$68,195,570
19 giu 2025$0.15671$0.15456$15,808,044$69,157,435
18 giu 2025$0.15680303331$0.15671$20,728,745$69,297,041
17 giu 2025$0.16527$0.15680303331$15,556,001$73,402,774
16 giu 2025$0.16914$0.16527$8,653,664$74,580,269
15 giu 2025$0.17021274451$0.16914$20,062,873$74,960,782
14 giu 2025$0.16610711850$0.17021274451$20,149,608$73,249,389
13 giu 2025$0.16958$0.16610711850$36,177,912$74,764,172
12 giu 2025$0.18856$0.16958$48,320,489$83,058,911
11 giu 2025$0.18282$0.18856$25,778,238$80,447,886
10 giu 2025$0.17831$0.18282$21,608,375$78,537,952
09 giu 2025$0.16977$0.17831$24,497,400$74,730,462
08 giu 2025$0.18219$0.16977$14,077,804$80,202,784
07 giu 2025$0.17761$0.18219$18,924,391$78,173,635
06 giu 2025$0.17559$0.17761$12,038,314$77,367,531
Pubblicita'