Pubblicita'
Pubblicita'

ACS

Classifica #640
 logo

0.00141573027
+0.00029131478
+25.91%
06 lug, 14:21 UTC

(ACS) Dati Storici

Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.00120299106
Differenza di Prezzo
$0.00020844436
% Variazione
17.27%
06 lug 2025$0.00146614619$0.00141573027$18,279,678$60,984,528
05 lug 2025$0.00110012398$0.00146614619$1,068,499$45,997,194
04 lug 2025$0.00109485085$0.00110012398$1,427,659$45,695,242
03 lug 2025$0.00109386523$0.00109485085$1,800,334$45,635,783
02 lug 2025$0.00105836479$0.00109386523$1,504,054$44,116,960
01 lug 2025$0.00113202388$0.00105836479$1,550,760$47,181,029
30 giu 2025$0.00112846993$0.00113202388$1,421,154$46,989,687
29 giu 2025$0.00115567187$0.00112846993$2,072,131$47,959,707
28 giu 2025$0.00113095456$0.00115567187$1,525,847$46,847,295
27 giu 2025$0.00113389834$0.00113095456$1,492,283$47,082,600
26 giu 2025$0.00112866471$0.00113389834$1,049,663$46,768,118
25 giu 2025$0.00114516753$0.00112866471$1,131,215$47,566,682
24 giu 2025$0.00111203062$0.00114516753$1,094,046$46,152,221
23 giu 2025$0.00104701624$0.00111203062$1,131,905$43,437,659
22 giu 2025$0.00107949801$0.00104701624$1,019,395$44,808,759
21 giu 2025$0.00113735074$0.00107949801$1,368,903$47,182,568
20 giu 2025$0.00115175177$0.00113735074$1,166,052$47,729,661
19 giu 2025$0.00118677095$0.00115175177$1,258,712$49,209,478
18 giu 2025$0.00124170252$0.00118677095$1,231,621$51,216,834
17 giu 2025$0.00128350883$0.00124170252$1,497,314$53,092,819
16 giu 2025$0.00134918914$0.00128350883$1,794,835$55,696,596
15 giu 2025$0.00134156578$0.00134918914$1,952,311$55,139,383
14 giu 2025$0.00133673417$0.00134156578$3,224,764$55,264,242
13 giu 2025$0.00139985980$0.00133673417$2,779,198$58,246,774
12 giu 2025$0.00129044574$0.00139985980$1,593,865$53,212,193
11 giu 2025$0.00132039592$0.00129044574$1,495,140$54,503,334
10 giu 2025$0.00126237583$0.00132039592$1,058,082$52,042,316
09 giu 2025$0.00126754395$0.00126237583$3,513,266$52,263,549
08 giu 2025$0.00126015120$0.00126754395$1,060,924$51,961,707
07 giu 2025$0.00122616745$0.00126015120$2,632,081$50,345,327
06 giu 2025$0.00120728591$0.00122616745$1,619,809$49,778,403
Pubblicita'