Pubblicita'
Pubblicita'
ACM
Classifica #1689
0.90707102430
-0.02680082909
-2.87%
31 mar, 06:56 UTC
(ACM) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.93792
Differenza di Prezzo
$-0.12633
% Variazione
-12.22%
| 31 mar 2025 | $0.90346071589 | $0.90707102430 | $2,103,946 | $6,611,585 |
| 30 mar 2025 | $0.91835 | $0.90346071589 | $1,582,583 | $6,712,685 |
| 29 mar 2025 | $0.93696 | $0.91835 | $3,252,045 | $6,882,447 |
| 28 mar 2025 | $0.97215 | $0.93696 | $18,853,960 | $7,107,149 |
| 27 mar 2025 | $1.05 | $0.97215 | $23,920,480 | $7,421,033 |
| 26 mar 2025 | $0.91938 | $1.05 | $1,630,306 | $6,490,929 |
| 25 mar 2025 | $0.90114126824 | $0.91938 | $921,557 | $6,361,743 |
| 24 mar 2025 | $0.88565 | $0.90114126824 | $827,307 | $6,255,796 |
| 23 mar 2025 | $0.90004907115 | $0.88565 | $778,160 | $6,355,169 |
| 22 mar 2025 | $0.89511 | $0.90004907115 | $1,005,265 | $6,324,538 |
| 21 mar 2025 | $0.90185425273 | $0.89511 | $744,086 | $6,368,474 |
| 20 mar 2025 | $0.92609524785 | $0.90185425273 | $1,574,855 | $6,537,105 |
| 19 mar 2025 | $0.90852774512 | $0.92609524785 | $1,688,422 | $6,415,062 |
| 18 mar 2025 | $0.91147 | $0.90852774512 | $992,375 | $6,430,983 |
| 17 mar 2025 | $0.89840496101 | $0.91147 | $1,914,015 | $6,350,583 |
| 16 mar 2025 | $0.93797 | $0.89840496101 | $916,899 | $6,621,798 |
| 15 mar 2025 | $0.91150468889 | $0.93797 | $859,910 | $6,434,702 |
| 14 mar 2025 | $0.90060667046 | $0.91150468889 | $941,864 | $6,353,903 |
| 13 mar 2025 | $0.90446522301 | $0.90060667046 | $1,645,451 | $6,389,767 |
| 12 mar 2025 | $0.87399 | $0.90446522301 | $1,125,892 | $6,170,191 |
| 11 mar 2025 | $0.84950428777 | $0.87399 | $1,047,769 | $6,000,819 |
| 10 mar 2025 | $0.87352 | $0.84950428777 | $1,673,631 | $6,161,659 |
| 09 mar 2025 | $0.95335 | $0.87352 | $1,317,401 | $6,720,368 |
| 08 mar 2025 | $0.95292 | $0.95335 | $1,159,369 | $6,736,832 |
| 07 mar 2025 | $0.95826 | $0.95292 | $876,109 | $6,763,843 |
| 06 mar 2025 | $0.96583 | $0.95826 | $852,867 | $6,818,326 |
| 05 mar 2025 | $0.95059218191 | $0.96583 | $1,624,247 | $6,704,223 |
| 04 mar 2025 | $0.97360988047 | $0.95059218191 | $2,234,178 | $6,885,524 |
| 03 mar 2025 | $1.06 | $0.97360988047 | $1,827,637 | $7,496,994 |
| 02 mar 2025 | $1.04 | $1.06 | $1,578,594 | $7,356,194 |
| 01 mar 2025 | $1.03 | $1.04 | $1,415,418 | $7,303,056 |
Pubblicita'