Pubblicita'
Pubblicita'
ABC
0.32112
-0.00594236047
-1.82%
03 lug, 17:52 UTC
(ABC) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.30498319682
Differenza di Prezzo
$0.01301540418
% Variazione
4.22%
| 03 lug 2025 | $0.32569 | $0.32112 | $301 | - |
| 02 lug 2025 | $0.30871363752 | $0.32569 | $279 | - |
| 01 lug 2025 | $0.31319 | $0.30871363752 | $124 | - |
| 30 giu 2025 | $0.31611 | $0.31319 | $184 | - |
| 29 giu 2025 | $0.29967 | $0.31611 | $150 | - |
| 28 giu 2025 | $0.29598 | $0.29967 | $70 | - |
| 27 giu 2025 | $0.29193 | $0.29598 | $63 | - |
| 26 giu 2025 | $0.29097825638 | $0.29193 | $209 | - |
| 25 giu 2025 | $0.29294 | $0.29097825638 | $124 | - |
| 24 giu 2025 | $0.28263 | $0.29294 | $99 | - |
| 23 giu 2025 | $0.26122 | $0.28263 | $134 | - |
| 22 giu 2025 | $0.27114 | $0.26122 | $82 | - |
| 21 giu 2025 | $0.28849 | $0.27114 | $297 | - |
| 20 giu 2025 | $0.29803828753 | $0.28849 | $110 | - |
| 19 giu 2025 | $0.29800582009 | $0.29803828753 | $98 | - |
| 18 giu 2025 | $0.29844 | $0.29800582009 | $122 | - |
| 17 giu 2025 | $0.30838394359 | $0.29844 | $82 | - |
| 16 giu 2025 | $0.30032128536 | $0.30838394359 | $129 | - |
| 15 giu 2025 | $0.29817 | $0.30032128536 | $107 | - |
| 14 giu 2025 | $0.30200565656 | $0.29817 | $380 | - |
| 13 giu 2025 | $0.31424 | $0.30200565656 | $330 | - |
| 12 giu 2025 | $0.33005075611 | $0.31424 | $257 | - |
| 11 giu 2025 | $0.34503080475 | $0.33005075611 | $426 | - |
| 10 giu 2025 | $0.34484 | $0.34503080475 | $427 | - |
| 09 giu 2025 | $0.32325 | $0.34484 | $106 | - |
| 08 giu 2025 | $0.32523 | $0.32325 | $243 | - |
| 07 giu 2025 | $0.31712 | $0.32523 | $201 | - |
| 06 giu 2025 | $0.28084998517 | $0.31712 | $87 | - |
| 05 giu 2025 | $0.30113247795 | $0.28084998517 | $381 | - |
| 04 giu 2025 | $0.31372 | $0.30113247795 | $217 | - |
| 03 giu 2025 | $0.30811449738 | $0.31372 | $213 | - |
Pubblicita'