Pubblicita'
Pubblicita'
ABC
0.3760625869
+0.00867465557
+2.36%
30 mar, 18:08 UTC
(ABC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.42975
Differenza di Prezzo
$-0.13121
% Variazione
-25.87%
| 30 mar 2025 | $0.36149 | $0.3760625869 | $116 | - |
| 29 mar 2025 | $0.39481 | $0.36149 | $250 | - |
| 28 mar 2025 | $0.42311 | $0.39481 | $488 | - |
| 27 mar 2025 | $0.43194 | $0.42311 | $400 | - |
| 26 mar 2025 | $0.44007187392 | $0.43194 | $215 | - |
| 25 mar 2025 | $0.42983 | $0.44007187392 | $91 | - |
| 24 mar 2025 | $0.41512 | $0.42983 | $226 | - |
| 23 mar 2025 | $0.42404482513 | $0.41512 | $243 | - |
| 22 mar 2025 | $0.40333571313 | $0.42404482513 | $285 | - |
| 21 mar 2025 | $0.41116 | $0.40333571313 | $229 | - |
| 20 mar 2025 | $0.42625 | $0.41116 | $279 | - |
| 19 mar 2025 | $0.41449 | $0.42625 | $241 | - |
| 18 mar 2025 | $0.40731394645 | $0.41449 | $243 | - |
| 17 mar 2025 | $0.38462 | $0.40731394645 | $190 | - |
| 16 mar 2025 | $0.40272347068 | $0.38462 | $283 | - |
| 15 mar 2025 | $0.38581 | $0.40272347068 | $333 | - |
| 14 mar 2025 | $0.36844 | $0.38581 | $1,196 | - |
| 13 mar 2025 | $0.37839 | $0.36844 | $244 | - |
| 12 mar 2025 | $0.36749 | $0.37839 | $851 | - |
| 11 mar 2025 | $0.34366 | $0.36749 | $484 | - |
| 10 mar 2025 | $0.38165 | $0.34366 | $445 | - |
| 09 mar 2025 | $0.46176 | $0.38165 | $341 | - |
| 08 mar 2025 | $0.47028379678 | $0.46176 | $238 | - |
| 07 mar 2025 | $0.47486 | $0.47028379678 | $615 | - |
| 06 mar 2025 | $0.48522 | $0.47486 | $1,833 | - |
| 05 mar 2025 | $0.44398 | $0.48522 | $308 | - |
| 04 mar 2025 | $0.46502411905 | $0.44398 | $248 | - |
| 03 mar 2025 | $0.55571 | $0.46502411905 | $510 | - |
| 02 mar 2025 | $0.50605905837 | $0.55571 | $1,378 | - |
| 01 mar 2025 | $0.49301140777 | $0.50605905837 | $340 | - |
| 28 feb 2025 | $0.50727273955 | $0.49301140777 | $770 | - |
Pubblicita'