Pubblicita'
Pubblicita'

AUSDC.E

 logo

0.99929
-0.00003982262
-0.00%
15 giu, 11:45 UTC

(AUSDC.E) Dati Storici

Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.99983
Differenza di Prezzo
$-0.00059407832
% Variazione
-0.06%
15 giu 2025$0.99988$0.99929$2-
14 giu 2025$0.99981$0.99988$2-
13 giu 2025$0.99984$0.99981$2-
12 giu 2025$0.99992$0.99984$2-
11 giu 2025$0.99985$0.99992$2-
10 giu 2025$0.99977$0.99985$2-
09 giu 2025$0.99981$0.99977$2-
08 giu 2025$0.99986$0.99981$2-
07 giu 2025$0.99981$0.99986$2-
06 giu 2025$0.99977$0.99981$2-
05 giu 2025$0.99979$0.99977$2-
04 giu 2025$0.99977$0.99979$2-
03 giu 2025$0.99972$0.99977$2-
02 giu 2025$0.99983$0.99972$2-
01 giu 2025$0.99989$0.99983$2-
31 mag 2025$0.99979$0.99989$2-
30 mag 2025$0.99983$0.99979$2-
29 mag 2025$0.99980996$0.99983$2-
28 mag 2025$0.99981$0.99980996$2-
27 mag 2025$0.99986$0.99981$2-
26 mag 2025$0.99985$0.99986$2-
25 mag 2025$0.99982$0.99985$2-
24 mag 2025$0.99980996$0.99982$2-
23 mag 2025$0.99985$0.99980996$2-
22 mag 2025$0.99983$0.99985$2-
21 mag 2025$0.99985$0.99983$2-
20 mag 2025$0.99986$0.99985$2-
19 mag 2025$0.99991$0.99986$2-
18 mag 2025$0.99984$0.99991$2-
17 mag 2025$0.99983$0.99984$2-
16 mag 2025$0.99989$0.99983$2-
Pubblicita'