Pubblicita'
Pubblicita'

AUSDC.E

 logo

1.00
+0.00161855646
+0.16%
03 lug, 20:50 UTC

(AUSDC.E) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.99985
Differenza di Prezzo
$0.00066195529
% Variazione
0.07%
03 lug 2025$0.99990479$1.00$2-
02 lug 2025$0.99994$0.99990479$2-
01 lug 2025$0.99993$0.99994$2-
30 giu 2025$0.99985$0.99993$2-
29 giu 2025$0.99987$0.99985$2-
28 giu 2025$0.99986$0.99987$2-
27 giu 2025$0.99988$0.99986$2-
26 giu 2025$0.99991$0.99988$2-
25 giu 2025$0.99990339$0.99991$2-
24 giu 2025$0.99991$0.99990339$2-
23 giu 2025$0.99984$0.99991$2-
22 giu 2025$0.99999$0.99984$2-
21 giu 2025$0.99993$0.99999$2-
20 giu 2025$0.99990921$0.99993$2-
19 giu 2025$0.99983$0.99990921$2-
18 giu 2025$0.99978$0.99983$2-
17 giu 2025$0.99987$0.99978$2-
16 giu 2025$0.99986$0.99987$2-
15 giu 2025$0.99988$0.99986$2-
14 giu 2025$0.99981$0.99988$2-
13 giu 2025$0.99984$0.99981$2-
12 giu 2025$0.99992$0.99984$2-
11 giu 2025$0.99985$0.99992$2-
10 giu 2025$0.99977$0.99985$2-
09 giu 2025$0.99981$0.99977$2-
08 giu 2025$0.99986$0.99981$2-
07 giu 2025$0.99981$0.99986$2-
06 giu 2025$0.99977$0.99981$2-
05 giu 2025$0.99979$0.99977$2-
04 giu 2025$0.99977$0.99979$2-
03 giu 2025$0.99972$0.99977$2-
Pubblicita'