Pubblicita'
Pubblicita'

ABPT

 logo

0.21115
+0.00870960983
+4.30%
01 apr, 23:55 UTC

(ABPT) Dati Storici

Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.22875
Differenza di Prezzo
$-0.07031642960
% Variazione
-24.98%
02 apr 2025$0.21158$0.21115--
01 apr 2025$0.20259189672$0.21158--
31 mar 2025$0.20715611606$0.20259189672--
30 mar 2025$0.20988443570$0.20715611606--
29 mar 2025$0.21775$0.20988443570--
28 mar 2025$0.23012098354$0.21775--
27 mar 2025$0.22317$0.23012098354--
26 mar 2025$0.23362$0.22317--
25 mar 2025$0.23831$0.23362--
24 mar 2025$0.23224$0.23831--
23 mar 2025$0.22597$0.23224--
22 mar 2025$0.22399$0.22597--
21 mar 2025$0.22229$0.22399--
20 mar 2025$0.23129$0.22229--
19 mar 2025$0.21714$0.23129--
18 mar 2025$0.22026837708$0.21714--
17 mar 2025$0.20862731909$0.22026837708--
16 mar 2025$0.21811$0.20862731909--
15 mar 2025$0.21603858240$0.21811--
14 mar 2025$0.20726752704$0.21603858240--
13 mar 2025$0.21890155548$0.20726752704--
12 mar 2025$0.22395$0.21890155548--
11 mar 2025$0.22696$0.22395--
10 mar 2025$0.22409080223$0.22696--
09 mar 2025$0.24481$0.22409080223--
08 mar 2025$0.24632$0.24481--
07 mar 2025$0.26191$0.24632--
06 mar 2025$0.27117$0.26191--
05 mar 2025$0.25845$0.27117--
04 mar 2025$0.23230112929$0.25845--
03 mar 2025$0.28146$0.23230112929--
Pubblicita'