Pubblicita'
Pubblicita'
AAMMWBTC
104,936.25
+384.16
+0.37%
15 giu, 12:40 UTC
(AAMMWBTC) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$106,230.79
Differenza di Prezzo
$2,366.00
% Variazione
2.31%
| 15 giu 2025 | $104,664.86 | $104,936.25 | - | - |
| 14 giu 2025 | $106,600.85 | $104,664.86 | - | - |
| 13 giu 2025 | $105,413.81 | $106,600.85 | - | - |
| 12 giu 2025 | $107,448.34 | $105,413.81 | - | - |
| 11 giu 2025 | $110,989.83 | $107,448.34 | - | - |
| 10 giu 2025 | $110,684.19 | $110,989.83 | - | - |
| 09 giu 2025 | $104,890.72 | $110,684.19 | - | - |
| 08 giu 2025 | $106,432.25 | $104,890.72 | - | - |
| 07 giu 2025 | $104,484.26 | $106,432.25 | - | - |
| 06 giu 2025 | $99,909.36 | $104,484.26 | - | - |
| 05 giu 2025 | $103,410.57 | $99,909.36 | - | - |
| 04 giu 2025 | $104,965.35 | $103,410.57 | - | - |
| 03 giu 2025 | $106,393.62 | $104,965.35 | - | - |
| 02 giu 2025 | $105,724.28 | $106,393.62 | - | - |
| 01 giu 2025 | $104,531.34 | $105,724.28 | - | - |
| 31 mag 2025 | $104,232.77 | $104,531.34 | - | - |
| 30 mag 2025 | $106,208.05 | $104,232.77 | - | - |
| 29 mag 2025 | $108,356.47 | $106,208.05 | - | - |
| 28 mag 2025 | $108,981.07 | $108,356.47 | - | - |
| 27 mag 2025 | $109,418.77 | $108,981.07 | - | - |
| 26 mag 2025 | $109,175.26 | $109,418.77 | - | - |
| 25 mag 2025 | $107,574.01 | $109,175.26 | - | - |
| 24 mag 2025 | $106,589.58 | $107,574.01 | - | - |
| 23 mag 2025 | $110,323.54 | $106,589.58 | - | - |
| 22 mag 2025 | $110,765.12 | $110,323.54 | - | - |
| 21 mag 2025 | $106,986.83 | $110,765.12 | - | - |
| 20 mag 2025 | $105,508.98 | $106,986.83 | - | - |
| 19 mag 2025 | $105,240.02 | $105,508.98 | - | - |
| 18 mag 2025 | $102,845.57 | $105,240.02 | - | - |
| 17 mag 2025 | $104,032.63 | $102,845.57 | - | - |
| 16 mag 2025 | $102,570.25 | $104,032.63 | - | - |
Pubblicita'