Pubblicita'
Pubblicita'
AAMMWBTC
109,711.99
+1,003.46
+0.92%
03 lug, 21:40 UTC
(AAMMWBTC) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$105,665.16
Differenza di Prezzo
$3,318.37
% Variazione
3.12%
| 03 lug 2025 | $108,125.78 | $109,711.99 | - | - |
| 02 lug 2025 | $105,453.95 | $108,125.78 | - | - |
| 01 lug 2025 | $106,948.79 | $105,453.95 | - | - |
| 30 giu 2025 | $108,410.35 | $106,948.79 | - | - |
| 29 giu 2025 | $107,652.82 | $108,410.35 | - | - |
| 28 giu 2025 | $106,407.69 | $107,652.82 | - | - |
| 27 giu 2025 | $106,674.61 | $106,407.69 | - | - |
| 26 giu 2025 | $106,695.84 | $106,674.61 | - | - |
| 25 giu 2025 | $105,758.57 | $106,695.84 | - | - |
| 24 giu 2025 | $106,988.36 | $105,758.57 | - | - |
| 23 giu 2025 | $101,253.57 | $106,988.36 | - | - |
| 22 giu 2025 | $101,073.16 | $101,253.57 | - | - |
| 21 giu 2025 | $102,160.64 | $101,073.16 | - | - |
| 20 giu 2025 | $104,551.39 | $102,160.64 | - | - |
| 19 giu 2025 | $104,715.22 | $104,551.39 | - | - |
| 18 giu 2025 | $104,798.67 | $104,715.22 | - | - |
| 17 giu 2025 | $106,233.07 | $104,798.67 | - | - |
| 16 giu 2025 | $106,129.11 | $106,233.07 | - | - |
| 15 giu 2025 | $104,664.86 | $106,129.11 | - | - |
| 14 giu 2025 | $106,600.85 | $104,664.86 | - | - |
| 13 giu 2025 | $105,413.81 | $106,600.85 | - | - |
| 12 giu 2025 | $107,448.34 | $105,413.81 | - | - |
| 11 giu 2025 | $110,989.83 | $107,448.34 | - | - |
| 10 giu 2025 | $110,684.19 | $110,989.83 | - | - |
| 09 giu 2025 | $104,890.72 | $110,684.19 | - | - |
| 08 giu 2025 | $106,432.25 | $104,890.72 | - | - |
| 07 giu 2025 | $104,484.26 | $106,432.25 | - | - |
| 06 giu 2025 | $99,909.36 | $104,484.26 | - | - |
| 05 giu 2025 | $103,410.57 | $99,909.36 | - | - |
| 04 giu 2025 | $104,965.35 | $103,410.57 | - | - |
| 03 giu 2025 | $106,393.62 | $104,965.35 | - | - |
Pubblicita'