Pubblicita'
Pubblicita'

AAMMUSDT

 logo

1.00
+0.00037844558
+0.04%
01 apr, 18:30 UTC

(AAMMUSDT) Dati Storici

Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00307889264
% Variazione
0.31%
01 apr 2025$0.99901326428$1.00--
31 mar 2025$1.00$0.99901326428--
30 mar 2025$1.00$1.00--
29 mar 2025$0.99954$1.00--
28 mar 2025$1.00$0.99954--
27 mar 2025$0.99966$1.00--
26 mar 2025$0.99990976537$0.99966--
25 mar 2025$0.99877$0.99990976537--
24 mar 2025$1.00$0.99877--
23 mar 2025$0.99963$1.00--
22 mar 2025$0.99864$0.99963--
21 mar 2025$1.00$0.99864--
20 mar 2025$1.00$1.00--
19 mar 2025$1.00$1.00--
18 mar 2025$1.00$1.00--
17 mar 2025$1.00$1.00--
16 mar 2025$1.00$1.00--
15 mar 2025$0.99548$1.00--
14 mar 2025$0.99971$0.99548--
13 mar 2025$1.00$0.99971--
12 mar 2025$0.99861$1.00--
11 mar 2025$0.99845$0.99861--
10 mar 2025$1.00$0.99845--
09 mar 2025$0.99788$1.00--
08 mar 2025$0.99992$0.99788--
07 mar 2025$0.99762$0.99992--
06 mar 2025$0.99698$0.99762--
05 mar 2025$0.99876$0.99698--
04 mar 2025$0.99874$0.99876--
03 mar 2025$1.00$0.99874--
02 mar 2025$1.00$1.00--
Pubblicita'