Platinum (XPL) Prezzi Storici e Dati

Pubblicita'

Platinum Tassi storici

Frequenza

Giornaliera

Da Oct 5, 2024 a Nov 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
5 nov 2024	994.65	977.47	978.55	991.44	1.32%
4 nov 2024	999.94	977.23	996.47	978.60	-1.79%
3 nov 2024	996.92	986.51	990.57	996.52	0.60%
1 nov 2024	1,004.38	984.49	989.85	992.03	0.22%
31 ott 2024	1,011.98	983.23	1,008.61	989.90	-1.85%
30 ott 2024	1,053.89	1,007.86	1,051.56	1,008.76	-4.07%
29 ott 2024	1,052.68	1,033.48	1,033.58	1,051.51	1.74%
28 ott 2024	1,038.89	1,015.26	1,024.71	1,033.68	0.88%
27 ott 2024	1,026.83	1,018.71	1,018.71	1,024.76	0.59%
25 ott 2024	1,027.81	1,002.10	1,026.50	1,024.42	-0.20%
24 ott 2024	1,042.26	1,018.64	1,022.18	1,026.45	0.42%
23 ott 2024	1,037.24	1,013.19	1,029.39	1,022.23	-0.70%
22 ott 2024	1,031.56	1,003.42	1,004.25	1,029.49	2.51%
21 ott 2024	1,024.03	1,002.88	1,017.15	1,004.20	-1.27%
20 ott 2024	1,021.04	1,016.74	1,017.38	1,017.10	-0.03%
18 ott 2024	1,016.01	989.43	994.37	1,014.04	1.98%
17 ott 2024	1,011.12	988.90	997.03	994.47	-0.26%
16 ott 2024	1,000.81	983.33	983.97	997.08	1.33%
15 ott 2024	994.84	972.45	992.16	984.07	-0.82%
14 ott 2024	998.10	965.53	973.33	992.12	1.93%
13 ott 2024	978.56	971.49	978.21	973.53	-0.48%
11 ott 2024	984.71	968.76	971.28	984.46	1.36%
10 ott 2024	973.06	949.94	950.58	971.33	2.18%
9 ott 2024	957.46	941.40	954.57	950.53	-0.42%
8 ott 2024	975.95	949.20	970.81	954.72	-1.66%
7 ott 2024	994.27	968.75	988.19	970.86	-1.75%
6 ott 2024	991.34	987.94	989.16	988.14	-0.10%

Il più alto:1,053.89

Il più basso:941.40

Media:998.76

Differenza:2.272

% Variazione:0.23%

Materie Prime