Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CUK logoCarnival PLCCUK$16.59-0.41
-2.43%
$21.75B2.39M11.931.39
TDY logoTeledyne Technologies IncorporatedTDY$463.931.31
+0.28%
$21.73B69.49K26.9317.23
EL logoThe Estee Lauder Companies Inc. Class AEL$59.600.01
+0.02%
$21.44B1.68M-30.57-1.95
CVE logoCenovus Energy Inc.CVE$11.72-0.40
-3.33%
$21.36B7.87M9.681.21
DOW logoDow Inc.DOW$30.09-0.56
-1.83%
$21.27B4.88M19.161.57
AU logoAngloGold Ashanti plcAU$42.231.55
+3.82%
$21.27B1.61M----
HPE logoHewlett Packard Enterprise CompanyHPE$16.08-0.23
-1.43%
$21.12B7.91M8.461.90
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$8.54-0.23
-2.68%
$21.11B19.95M-1.86-4.58
HBAN logoHuntington Bancshares IncHBAN$14.45-0.20
-1.33%
$21.04B8.36M11.741.23
CDW logoCDW CorporationCDW$159.21-0.75
-0.47%
$20.98B167.83K19.987.97
QSR logoRestaurant Brands International Inc.QSR$63.78-0.03
-0.05%
$20.90B599.83K20.063.18
INVH logoInvitation Homes Inc. Common StockINVH$33.970.32
+0.96%
$20.82B756.15K47.850.71
NVR logoNVR, Inc.NVR$7063.50-50.44
-0.71%
$20.80B5.86K13.92507.53
DG logoDollar General Corp.DG$94.250.92
+0.98%
$20.73B1.21M15.536.07
FOX logoFox Corporation Class B Common StockFOX$45.70-0.33
-0.71%
$20.72B374.14K9.794.67
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$76.970.94
+1.24%
$20.64B540.17K26.272.93
RDDT logoReddit, Inc.RDDT$114.02-8.12
-6.65%
$20.63B5.22M-14.75-7.73
EIX logoEdison InternationalEIX$53.50-5.23
-8.90%
$20.60B4.56M15.693.41
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$76.720.81
+1.07%
$20.57B1.28K----
TOST logoToast, Inc.TOST$35.65-0.56
-1.54%
$20.50B2.57M-3565.10-0.01
TME logoTencent Music Entertainment Group - ADRTME$13.28-0.28
-2.03%
$20.46B1.16M24.580.54
NTRA logoNatera, Inc. Common StockNTRA$151.30-3.59
-2.32%
$20.45B402.16K-85.96-1.76
PHM logoPultegroup, Inc.PHM$101.950.21
+0.21%
$20.43B554.57K6.9314.71
WAT logoWaters CorpWAT$342.571.75
+0.51%
$20.38B169.86K31.9910.71
BCE logoBCE, Inc.BCE$22.070.15
+0.71%
$20.35B1.18M183.960.12
VG logoVenture Global, Inc.VG$8.39-0.21
-2.48%
$20.29B1.42M----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$102.47-0.32
-0.32%
$20.27B375.39K23.034.45
GFI logoGold Fields Ltd ADRGFI$22.550.50
+2.25%
$20.18B1.60M----
LH logoLabcorp Holdings Inc.LH$239.91-0.50
-0.21%
$20.07B393.24K27.208.82
DGX logoQuest Diagnostics Inc.DGX$178.550.05
+0.03%
$19.93B728.50K23.227.69
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$79.87-1.68
-2.06%
$19.91B24.30K69.451.15
IFF logoInternational Flavors & Fragrances Inc.IFF$77.650.10
+0.13%
$19.86B539.42K82.600.94
AER logoAercap Holdings N.V.AER$106.110.37
+0.35%
$19.82B1.07M8.4112.62
EXPE logoExpedia Group, Inc. Common StockEXPE$155.36-4.79
-2.99%
$19.82B1.42M17.179.05
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$94.171.08
+1.15%
$19.78B98.76K15.995.89
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$4.860.07
+1.36%
$19.78B27.42M-242.75-0.02
BGNE logoBeiGene, Ltd. - ADRBGNE$184.750.04
+0.02%
$19.63B331.63K-22.42-8.24
CCJ logoCameco CorporationCCJ$44.96-0.46
-1.01%
$19.57B1.71M160.570.28
UI logoUbiquiti Inc. Common StockUI$323.54-0.81
-0.25%
$19.57B44.61K43.967.36
SYF logoSYNCHRONY FINANCIALSYF$51.29-1.14
-2.18%
$19.52B1.75M6.018.54
TROW logoT Rowe Price Group IncTROW$87.45-1.41
-1.59%
$19.43B632.98K9.559.16
DVN logoDevon Energy CorporationDVN$30.20-1.10
-3.51%
$19.43B3.46M6.624.56
OKTA logoOkta, Inc. Class A Common StockOKTA$111.82-0.72
-0.64%
$19.41B3.47M-319.49-0.35
STLD logoSteel Dynamics IncSTLD$129.09-0.19
-0.15%
$19.35B725.36K13.179.80
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$41.33-1.49
-3.47%
$19.24B3.77M----
LII logoLennox International Inc.LII$541.036.12
+1.14%
$19.20B151.23K24.0022.54
HUBB logoHubbell IncorporatedHUBB$357.43-2.04
-0.57%
$19.15B293.91K24.8914.36
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$34.56-0.09
-0.27%
$19.11B517.30K-71.99-0.48
EBR.B logoCentrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B$8.44-0.07
-0.88%
$18.96B4.47K----
WSM logoWilliams-Sonoma, Inc.WSM$152.81-0.59
-0.39%
$18.87B435.73K18.088.45
LDOS logoLeidos Holdings, Inc.LDOS$146.91-0.65
-0.44%
$18.84B271.68K15.909.24
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$88.707.10
+8.70%
$18.78B7.75M16.225.47
CTRA logoCoterra Energy Inc.CTRA$24.56-0.95
-3.72%
$18.77B2.49M14.801.66
GPN logoGlobal Payments, Inc.GPN$76.17-0.46
-0.60%
$18.73B1.41M12.336.18
LYB logoLyondellBasell Industries N.V. Class ALYB$57.82-1.01
-1.71%
$18.67B1.34M13.974.14
WY logoWeyerhaeuser CompanyWY$25.69-0.10
-0.37%
$18.65B1.55M46.720.55
ASX logoASE Technology Holding Co., Ltd.ASX$8.59-0.11
-1.32%
$18.64B6.63M19.080.45
H
WELLTOWER INC COM STK (DE)HCN
$52.220.00
0.00%
$18.64B------
WSO.B logoWatsco, Inc. Class BWSO.B$461.04-46.06
-9.08%
$18.63B89034.8013.25
ERIE logoErie Indemnity CoERIE$355.74-0.08
-0.02%
$18.60B61.36K33.2810.69
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$170.08-1.70
-0.99%
$18.54B479.62K24.097.06
MAA logoMid-America Apartment Communities, Inc.MAA$158.531.04
+0.66%
$18.53B382.69K35.394.48
PTC logoPTC, INCPTC$153.910.26
+0.17%
$18.52B664.01K47.503.24
SSNC logoSS&C Technologies IncSSNC$74.950.04
+0.05%
$18.47B631.12K24.983.00
WSO logoWatsco, Inc.WSO$456.440.83
+0.18%
$18.44B111.69K34.4513.25
GFL logoGFL Environmental Inc. Subordinate Voting SharesGFL$49.85-0.06
-0.11%
$18.42B942.01K-37.48-1.33
RBA logoRB Global, Inc.RBA$99.200.05
+0.06%
$18.37B625.62K49.362.01
NI logoNiSource Inc.NI$38.91-0.81
-2.04%
$18.31B1.80M24.021.62
NTAP logoNetApp, IncNTAP$88.670.81
+0.92%
$18.30B836.06K16.305.44
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$30.80-5.20
-14.43%
$18.28B72.43M15.481.99
RF logoRegions Financial Corp.RF$20.27-0.25
-1.24%
$18.22B1.90M10.451.94
NTRS logoNorthern Trust CorpNTRS$93.44-0.61
-0.65%
$18.18B400.16K9.559.78
L logoLoews CorporationL$86.31-0.33
-0.38%
$18.15B378.30K13.496.40
NTNX logoNutanix, Inc. Class A Common StockNTNX$67.74-0.78
-1.14%
$18.06B989.60K-193.53-0.35
KGC logoKinross Gold CorporationKGC$14.660.07
+0.45%
$18.03B12.15M19.030.77
VIK logoViking Holdings LtdVIK$40.56-0.56
-1.37%
$17.96B1.03M----
SMMT logoSummit Therapeutics Inc. Common StockSMMT$24.240.62
+2.61%
$17.88B2.35M-86.56-0.28
EME logoEMCOR Group, Inc.EME$395.79-17.23
-4.17%
$17.83B595.40K20.1019.69
SHG logoShinhan Financial Group Co LtdSHG$35.970.57
+1.60%
$17.83B101.56K5.656.37
ESS logoEssex Property Trust, IncESS$276.781.62
+0.59%
$17.80B229.92K23.9811.54
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$15.51-0.07
-0.48%
$17.78B5.13M-10.69-1.45
XPEV logoXPeng Inc. - ADRXPEV$18.62-0.05
-0.25%
$17.70B3.11M-21.41-0.87
NWS logoNews Corporation Class B Common StockNWS$31.23-0.09
-0.30%
$17.68B205.02K42.780.73
TS logoTenaris S. A.TS$32.94-0.80
-2.37%
$17.66B1.05M9.123.61
ESLT logoElbit Systems LtdESLT$394.376.06
+1.56%
$17.64B32.84K67.415.85
BIIB logoBiogen Inc. Common StockBIIB$120.410.24
+0.20%
$17.63B443.40K10.7611.19
PODD logoInsulet CorporationPODD$250.94-0.33
-0.13%
$17.62B302.52K43.345.79
ULTA logoUlta Beauty, Inc. Common StockULTA$389.08-1.17
-0.30%
$17.57B257.68K15.5724.99
MOH logoMolina Healthcare, Inc.MOH$323.623.80
+1.19%
$17.54B329.58K15.8420.43
DLTR logoDollar Tree Inc.DLTR$81.500.61
+0.76%
$17.53B1.51M-17.09-4.77
FNF logoFidelity National Financial, Inc.FNF$63.59-0.26
-0.41%
$17.49B597.93K13.674.65
DUOL logoDuolingo, Inc. Class A Common StockDUOL$386.471.34
+0.35%
$17.49B556.33K211.191.83
CLX logoClorox CompanyCLX$141.880.68
+0.48%
$17.48B483.55K38.773.66
UMC logoUnited Microelectronic Corp.UMC$6.960.04
+0.51%
$17.47B4.89M11.990.58
EBR logoCentrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR$7.72-0.03
-0.32%
$17.36B1.07M----
CYBR logoCyberArk Software Ltd.CYBR$349.58-3.09
-0.88%
$17.29B106.66K-179.27-1.95
HAL logoHalliburton CompanyHAL$19.76-0.75
-3.64%
$17.04B6.95M6.982.83
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$202.67-2.28
-1.11%
$17.00B208.11K562.980.36
PINS logoPinterest, Inc. Class A Common StockPINS$25.07-1.21
-4.59%
$16.95B7.11M9.322.69
CASY logoCasey's General Stores IncCASY$462.71-0.69
-0.15%
$16.84B93.77K32.2414.35
Pubblicita'