Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 T Rowe Price Group IncTROW | $98.06 | 0.41 | +0.42% | $24.15B | 1.49M | 11.63 | 9.16 | |
 Check Point Software Technologies LtdCHKP | $218.45 | 2.35 | +1.09% | $24.09B | 519.22K | 27.31 | 7.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.14 | -0.14 | -0.61% | $23.96B | 419.99K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.32 | 14.55 | +22.12% | $23.91B | 42.98M | -- | -- | |
 BeiGene, Ltd. - ADRONC | $228.46 | 2.69 | +1.19% | $23.90B | 290.20K | -- | -8.24 | |
 Huntington Bancshares IncHBAN | $16.16 | 0.06 | +0.40% | $23.87B | 15.20M | 13.14 | 1.23 | |
 FirstEnergy Corp.FE | $42.67 | 0.23 | +0.53% | $23.85B | 4.49M | 16.04 | 1.55 | |
 Markel Group Inc.MKL | $1918.12 | 17.79 | +0.94% | $23.84B | 46.33K | 22.62 | 199.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $52.57 | 0.82 | +1.58% | $23.73B | 6.08M | -- | -0.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.05 | -0.23 | -0.97% | $23.53B | 864.86K | 16.80 | -0.84 | |
 ON Semiconductor CorpON | $44.94 | 0.42 | +0.95% | $23.49B | 5.53M | 14.01 | 3.63 | |
 Atmos Energy CorporationATO | $157.63 | 1.66 | +1.07% | $23.43B | 1.21M | 21.03 | 7.02 | |
 Halliburton CompanyHAL | $21.25 | 0.21 | +1.02% | $23.43B | 13.17M | 9.03 | 2.83 | |
 Teledyne Technologies IncorporatedTDY | $498.96 | 2.76 | +0.56% | $23.35B | 340.51K | 25.37 | 17.23 | |
 Eversource EnergyES | $63.19 | 0.81 | +1.30% | $23.25B | 2.13M | 13.84 | 2.31 | |
 Telus CorporationTU | $15.79 | 0.09 | +0.59% | $23.11B | 1.96M | 20.28 | 0.49 | |
 W.R. Berkley CorporationWRB | $73.28 | 0.58 | +0.80% | $23.02B | 1.30M | 14.59 | 4.36 | |
 ArcelorMittalMT | $30.72 | -0.31 | -1.00% | $22.94B | 1.21M | 9.52 | 1.65 | |
 Darden Restaurants, Inc.DRI | $211.68 | 2.68 | +1.28% | $22.86B | 2.32M | 21.56 | 8.73 | |
 KB Financial Group IncKB | $67.03 | -0.43 | -0.64% | $22.82B | 109.64K | 6.76 | 8.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.06 | 0.33 | +0.38% | $22.82B | 88.44K | 79.79 | 1.15 | |
 Lennox International Inc.LII | $605.61 | 11.39 | +1.92% | $22.82B | 272.17K | 28.41 | 22.54 | |
 Deckers Outdoor CorpDECK | $127.87 | 0.93 | +0.73% | $22.77B | 2.16M | 24.32 | 6.17 | |
 Banco Bradesco S.A. - ADRBBD | $2.73 | 0.00 | +0.18% | $22.67B | 32.60M | 5.92 | 0.30 | |
 Waters CorpWAT | $359.27 | 7.67 | +2.18% | $22.61B | 364.33K | 32.08 | 10.71 | |
 SBA Communications CorpSBAC | $233.05 | 3.96 | +1.73% | $22.58B | 1.08M | 15.83 | 6.34 | |
 Northern Trust CorpNTRS | $107.89 | 0.42 | +0.39% | $22.50B | 1.43M | 14.74 | 9.78 | |
 NRG Energy, Inc.NRG | $159.18 | 4.16 | +2.68% | $22.50B | 7.10M | 21.08 | 3.98 | |
 Ecopetrol S.AEC | $8.61 | 0.10 | +1.12% | $22.49B | 1.61M | 5.23 | 2.09 | |
 Tenaris S. A.TS | $34.11 | -0.38 | -1.10% | $22.45B | 1.69M | 10.69 | 3.61 | |
 Archer Daniels Midland CompanyADM | $50.13 | 1.27 | +2.60% | $22.28B | 3.23M | 9.86 | 3.61 | |
 Natera, Inc. Common StockNTRA | $152.62 | 3.22 | +2.16% | $22.20B | 911.15K | -- | -1.76 | |
 VeriSign IncVRSN | $283.26 | 1.62 | +0.58% | $22.13B | 710.63K | 29.24 | 8.00 | |
 Pure Storage, Inc. Class APSTG | $56.56 | 1.08 | +1.94% | $22.12B | 3.10M | 104.31 | 0.38 | |
 SS&C Technologies IncSSNC | $79.60 | 0.09 | +0.11% | $22.08B | 1.56M | 18.61 | 3.00 | |
 Tencent Music Entertainment Group - ADRTME | $16.63 | 0.27 | +1.62% | $22.02B | 6.37M | 22.51 | 0.54 | |
 CenterPoint Energy, Inc.CNP | $37.53 | 0.30 | +0.80% | $21.98B | 8.03M | 20.82 | 1.59 | |
 Cboe Global Markets, Inc.CBOE | $220.82 | 1.68 | +0.77% | $21.87B | 1.16M | 24.24 | 7.22 | |
 Regions Financial Corp.RF | $22.60 | 0.14 | +0.64% | $21.87B | 4.80M | 11.35 | 1.94 | |
 Fortis Inc. Common SharesFTS | $47.15 | -0.14 | -0.30% | $21.86B | 460.66K | 18.32 | 2.36 | |
 Weyerhaeuser CompanyWY | $26.71 | 0.24 | +0.91% | $21.75B | 2.32M | 56.55 | 0.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $107.79 | 0.36 | +0.34% | $21.73B | 3.23M | 24.09 | 5.47 | |
 BCE, Inc.BCE | $21.55 | -0.08 | -0.39% | $21.73B | 2.79M | 10.66 | 0.12 | |
 NVR, Inc.NVR | $7359.19 | 112.57 | +1.55% | $21.70B | 17.12K | 14.30 | 507.53 | |
 STERIS plcSTE | $251.50 | 4.62 | +1.87% | $21.69B | 1.62M | 24.81 | 4.71 | |
 Teck Resources LimitedTECK | $35.67 | -0.82 | -2.24% | $21.63B | 4.97M | 22.70 | 0.55 | |
 MongoDB, Inc. Class AMDB | $191.36 | 0.86 | +0.45% | $21.60B | 7.86M | -- | -2.74 | |
 Viking Holdings LtdVIK | $48.25 | 2.05 | +4.43% | $21.50B | 3.10M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.43 | 0.00 | +0.12% | $21.50B | 43.41K | 5.61 | 0.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $29.07 | 0.55 | +1.94% | $21.49B | 402.14K | 10.63 | 2.34 | |
 Pultegroup, Inc.PHM | $104.40 | 1.63 | +1.58% | $21.43B | 1.40M | 7.96 | 14.71 | |
 TPG Inc. Class A Common StockTPG | $51.94 | 0.65 | +1.26% | $21.35B | 934.69K | 28.54 | -0.44 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.40 | 0.66 | +0.88% | $21.24B | 4.01M | 26.85 | 2.93 | |
 Cincinnati Financial CorpCINF | $150.83 | 1.53 | +1.03% | $21.22B | 635.69K | 17.93 | 14.52 | |
 Coterra Energy Inc.CTRA | $24.80 | 0.11 | +0.44% | $21.20B | 6.94M | 17.55 | 1.66 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.62 | 0.01 | +0.02% | $21.16B | 810.12K | 15.06 | 2.42 | |
 CMS Energy CorporationCMS | $71.49 | 0.59 | +0.83% | $21.12B | 2.41M | 21.17 | 3.32 | |
 Tyson Foods, Inc.TSN | $55.97 | 0.32 | +0.58% | $21.05B | 5.64M | 16.65 | 2.96 | |
 Vodafone Group PLCVOD | $9.44 | 0.17 | +1.81% | $20.97B | 11.36M | -- | -- | |
 Aercap Holdings N.V.AER | $113.20 | -0.39 | -0.34% | $20.94B | 1.70M | 8.95 | 12.62 | |
 Hubbell IncorporatedHUBB | $392.20 | 5.56 | +1.44% | $20.90B | 659.44K | 23.52 | 14.36 | |
 Labcorp Holdings Inc.LH | $249.58 | 3.31 | +1.34% | $20.84B | 560.71K | 17.10 | 8.82 | |
 Watsco, Inc.WSO | $492.25 | 13.19 | +2.75% | $20.81B | 219.39K | 38.88 | 13.25 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $83.53 | 1.49 | +1.81% | $20.75B | 315.83K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $498.74 | 27.25 | +5.78% | $20.67B | 428 | 38.63 | 13.25 | |
 Zimmer Biomet Holdings, Inc.ZBH | $96.88 | 0.15 | +0.16% | $20.63B | 2.34M | 12.95 | 4.45 | |
 Steel Dynamics IncSTLD | $134.74 | 0.94 | +0.70% | $20.56B | 1.10M | 13.78 | 9.80 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.29 | 0.72 | +0.96% | $20.55B | 274 | -- | -- | |
 Restaurant Brands International Inc.QSR | $70.60 | 0.92 | +1.32% | $20.51B | 2.49M | 18.98 | 3.18 | |
 International Flavors & Fragrances Inc.IFF | $77.72 | 1.59 | +2.09% | $20.49B | 1.38M | 18.64 | 0.94 | |
 Ubiquiti Inc. Common StockUI | $435.96 | 15.19 | +3.61% | $20.41B | 87.20K | 45.84 | 7.36 | |
 InterContinental Hotels Group PlcIHG | $122.48 | -0.19 | -0.16% | $20.38B | 233.25K | -- | -- | |
 Cameco CorporationCCJ | $51.28 | -0.31 | -0.59% | $20.26B | 4.55M | 103.42 | 0.28 | |
 Insulet CorporationPODD | $324.73 | 2.71 | +0.84% | $20.22B | 836.44K | 86.57 | 5.79 | |
 Citizens Financial Group, Inc.CFG | $41.82 | 0.10 | +0.23% | $20.19B | 2.96M | 15.04 | 3.03 | |
 Edison InternationalEIX | $58.62 | 1.02 | +1.76% | $20.09B | 2.32M | 10.10 | 3.41 | |
 Biogen Inc. Common StockBIIB | $125.63 | 1.93 | +1.56% | $20.07B | 1.80M | 8.32 | 11.19 | |
 PTC, INCPTC | $173.00 | 1.20 | +0.70% | $19.94B | 656.22K | 44.68 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $34.42 | 0.39 | +1.16% | $19.75B | 7.34M | 17.33 | 0.71 | |
 Nomura Holdings, IncNMR | $6.00 | 0.08 | +1.26% | $19.67B | 400.50K | 9.46 | 0.70 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -- | -8.24 | |
 EMCOR Group, Inc.EME | $470.72 | 6.43 | +1.38% | $19.53B | 424.07K | 21.57 | 19.69 | |
 Principal Financial Group, Inc.PFG | $81.54 | 0.12 | +0.15% | $19.53B | 1.04M | 12.40 | 6.68 | |
 International Paper Co.IP | $50.14 | 0.57 | +1.16% | $19.48B | 5.16M | 49.17 | 1.57 | |
 Best Buy Company, Inc.BBY | $73.81 | 0.97 | +1.33% | $19.44B | 2.14M | 13.95 | 5.85 | |
 Nutanix, Inc. Class A Common StockNTNX | $82.77 | 2.11 | +2.61% | $19.31B | 3.48M | 313.43 | -0.35 | |
 Teradyne, Inc. Common StockTER | $82.74 | -0.25 | -0.30% | $19.31B | 2.18M | 36.82 | 3.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.08 | 0.03 | +0.49% | $19.27B | 24.67M | -- | -0.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.95 | 0.08 | +0.49% | $19.26B | 9.76M | 7.05 | -1.45 | |
 Quest Diagnostics Inc.DGX | $177.93 | 1.52 | +0.86% | $19.21B | 2.13M | 19.30 | 7.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $34.04 | 0.92 | +2.77% | $19.21B | 4.93M | 8.07 | 1.45 | |
 RB Global, Inc.RBA | $108.24 | 1.35 | +1.26% | $19.12B | 1.15M | 51.50 | 2.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $69.81 | 1.54 | +2.25% | $19.00B | 1.96M | -- | -0.47 | |
 Toast, Inc.TOST | $44.72 | -0.51 | -1.13% | $18.96B | 5.88M | -- | -0.01 | |
 Essex Property Trust, IncESS | $288.68 | 3.25 | +1.14% | $18.92B | 422.44K | 18.87 | 11.54 | |
 Dick's Sporting Goods, Inc.DKS | $184.03 | 4.98 | +2.78% | $18.86B | 4.29M | 16.22 | 13.99 | |
 Clorox CompanyCLX | $136.22 | 1.23 | +0.91% | $18.86B | 3.18M | 22.06 | 3.66 | |
 Packaging Corp of AmericaPKG | $194.25 | 3.50 | +1.83% | $18.83B | 829.41K | 23.19 | 8.93 | |
 NiSource Inc.NI | $39.07 | 0.38 | +0.97% | $18.79B | 2.91M | 22.85 | 1.62 | |
 Mid-America Apartment Communities, Inc.MAA | $163.16 | 2.26 | +1.41% | $18.71B | 1.66M | 18.03 | 4.48 |
Pubblicita'