Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Horizon Technology Finance CorporationHRZN | $8.29 | -0.13 | -1.60% | $334.14M | 370.71K | -69.29 | -0.12 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $23.23 | 0.16 | +0.67% | $334.10M | 193.22K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.17 | -0.13 | -1.71% | $333.76M | 164.11K | 14.93 | 0.48 | |
T ReposiTrak, Inc.TRAK | $18.32 | 0.25 | +1.37% | $333.73M | 25.81K | 56.92 | 0.32 | |
 Altimmune, Inc. Common StockALT | $4.08 | -0.04 | -0.85% | $333.35M | 2.97M | -- | -1.26 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.47 | -0.01 | -0.06% | $332.47M | 410.16K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.07 | -0.03 | -0.85% | $332.25M | 4.07K | -58.64 | -0.07 | |
 Civista Bancshares, Inc.CIVB | $20.19 | -0.71 | -3.39% | $332.11M | 92.83K | 9.43 | 2.27 | |
 Pangaea Logistics Solutions Ltd.PANL | $5.05 | -0.03 | -0.57% | $332.05M | 143.38K | 10.84 | 0.47 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.21 | 0.00 | +0.10% | $331.86M | 1.02M | -6.08 | -0.85 | |
 Civeo CorporationCVEO | $24.09 | -0.48 | -1.95% | $331.35M | 54.37K | -- | -1.62 | |
 Mama's Creations, Inc. Common StockMAMA | $9.02 | -0.11 | -1.19% | $331.35M | 190.70K | 80.09 | 0.11 | |
 Unusual Machines, Inc.UMAC | $10.93 | -0.44 | -3.88% | $331.35M | 3.85M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.59 | -0.11 | -0.48% | $331.20M | 3.93K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.85 | -0.02 | -0.64% | $331.08M | 461.22K | -- | -0.07 | |
 Mayville Engineering Company, Inc.MEC | $16.09 | 0.33 | +2.11% | $331.06M | 57.02K | 14.98 | 1.08 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.50 | -0.01 | -0.99% | $330.28M | 2.79M | -- | -1.23 | |
 Haymaker Acquisition Corp. 4HYAC | $11.16 | 0.03 | +0.31% | $330.05M | 2.68K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.38 | 0.25 | +0.99% | $329.94M | 25.19K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $3.63 | -0.23 | -5.83% | $329.94M | 616.49K | -- | -0.70 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $10.22 | 0.02 | +0.17% | $329.68M | 1.17M | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.77 | 0.08 | +0.74% | $329.37M | 210.98K | 12.74 | 0.85 | |
 Ooma, Inc. Common StockOOMA | $11.93 | -0.11 | -0.89% | $329.08M | 125.76K | -32.26 | -0.37 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.01 | +0.09% | $329.06M | 1.74K | -- | -- | |
 Mesabi TrustMSB | $29.35 | 0.99 | +3.49% | $328.79M | 80.46K | 3.52 | 7.12 | |
 Upexi, Inc. Common StockUPXI | $6.10 | -0.31 | -4.84% | $328.67M | 13.26M | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.01 | +0.10% | $328.58M | 7.93K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $18.51 | 0.90 | +5.11% | $328.39M | 172.44K | -7.38 | -2.48 | |
 Valens Semiconductor Ltd.VLN | $3.12 | 0.00 | -0.16% | $328.39M | 2.21M | -12.32 | -0.25 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.95 | 0.18 | +1.62% | $328.35M | 13 | -- | -- | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.48 | 0.01 | +0.10% | $327.90M | 46.80K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $3.63 | -0.22 | -5.71% | $327.30M | 3.03M | -- | -2.28 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.72 | 0.05 | +0.44% | $326.90M | 19.72K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $7.84 | 0.29 | +3.89% | $325.88M | 277.76K | -6.71 | -1.17 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.17 | -0.28 | -5.06% | $325.83M | 1.76M | -- | -0.97 | |
 Lands' End, Inc. Common StockLE | $12.88 | -0.05 | -0.39% | $325.45M | 207.66K | 24.84 | 0.13 | |
 Canaan Inc. - ADRCAN | $0.80 | -0.04 | -4.86% | $325.17M | 36.10M | -- | -1.02 | |
 Ranpak Holdings Corp.PACK | $3.86 | -0.03 | -0.82% | $325.14M | 215.22K | -16.10 | -0.24 | |
 SANUWAVE Health, Inc. Common StockSNWV | $37.50 | 0.74 | +2.01% | $324.44M | 24.19K | 4.55 | 8.32 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.25 | -0.03 | -0.30% | $324.11M | 303.63K | -- | -0.76 | |
 Neurogene, Inc. Common StockNGNE | $22.82 | 0.01 | +0.06% | $324.03M | 75.61K | -- | -- | |
 RxSight, Inc. Common StockRXST | $7.98 | 0.04 | +0.50% | $323.88M | 776.48K | -9.70 | -0.83 | |
 Osisko Development Corp.ODV | $2.37 | -0.05 | -2.27% | $323.87M | 388.40K | -1.31 | -1.81 | |
 Perspective Therapeutics, Inc.CATX | $4.05 | -0.10 | -2.41% | $322.89M | 784.25K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $6.71 | 0.21 | +3.23% | $322.83M | 8.18K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.49 | -0.03 | -2.30% | $322.67M | 3.00M | -3.67 | -0.41 | |
 Johnson Outdoors IncJOUT | $32.88 | -0.30 | -0.89% | $322.46M | 30.51K | -- | -4.46 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.72 | 0.15 | +3.28% | $322.26M | 490.27K | -2.15 | -2.19 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $11.05 | 0.01 | +0.08% | $321.77M | 1.52M | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | -0.02 | -0.14% | $321.69M | 977 | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.59 | -0.01 | -0.20% | $321.65M | 27.13K | 13.16 | 0.35 | |
 FS Bancorp, Inc. Common StockFSBW | $41.05 | -0.65 | -1.57% | $320.98M | 12.03K | 9.90 | 4.21 | |
 Amarin Corp PlcAMRN | $15.37 | -0.13 | -0.84% | $320.96M | 77.78K | -- | -3.64 | |
 ADC Therapeutics SAADCT | $3.29 | 0.06 | +1.70% | $320.35M | 343.66K | -- | -1.45 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.90 | 0.16 | +4.30% | $320.07M | 447.74K | -- | -1.65 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.42 | -0.01 | -0.10% | $319.55M | 826 | -- | -- | |
 West BancorporationWTBA | $18.71 | -0.13 | -0.69% | $318.83M | 17.11K | 11.08 | 1.70 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.09 | -0.10 | -0.89% | $318.55M | 292.62K | -- | -- | |
 EVI Industries, Inc.EVI | $24.53 | -0.43 | -1.72% | $318.46M | 4.08K | 50.94 | 0.49 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.71 | -0.04 | -0.95% | $318.35M | 404.96K | -- | -0.98 | |
 Ocugen, Inc. Common StockOCGN | $1.09 | -0.03 | -2.23% | $318.31M | 1.51M | -6.06 | -0.18 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.19 | -0.11 | -0.67% | $318.04M | 43.91K | -- | -- | |
 NL Industries, Inc.NL | $6.46 | -0.18 | -2.71% | $318.00M | 54.72K | 5.31 | 1.20 | |
 REGIONAL MANAGEMENT CORPRM | $32.00 | -0.09 | -0.28% | $317.76M | 15.24K | 7.69 | 4.16 | |
 Marine Products Corp.MPX | $8.95 | -0.07 | -0.81% | $317.05M | 14.14K | 21.59 | 0.42 | |
 Trilogy Metals IncTMQ | $1.93 | 0.03 | +1.32% | $316.99M | 201.74K | -38.10 | -0.05 | |
 National Research Corporation Common Stock (Delaware)NRC | $13.88 | -0.24 | -1.70% | $316.49M | 42.80K | 13.22 | 1.05 | |
 Tredegar CorporationTG | $9.07 | -0.07 | -0.71% | $315.66M | 136.58K | -11.49 | -0.79 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | -0.05% | $315.25M | 14.98K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.01 | +0.05% | $315.17M | 16.57K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.86% | $314.73M | 2 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $10.41 | -0.22 | -2.04% | $314.55M | 188.43K | -- | -0.98 | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | -0.03 | -1.85% | $314.54M | 1.19M | -0.35 | -3.88 | |
 Materialise NVMTLS | $5.33 | 0.00 | 0.00% | $314.53M | 161.43K | 34.82 | 0.17 | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | 0.01 | +0.11% | $313.33M | 150 | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.98 | -0.02 | -0.19% | $312.61M | 26.60K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $27.61 | 2.63 | +10.53% | $312.25M | 269.18K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.42 | -0.01 | -0.11% | $312.12M | 2.17K | -- | -- | |
 Capricor Therapeutics IncCAPR | $7.05 | 0.57 | +8.80% | $311.52M | 1.85M | -- | -1.42 | |
 Summit Midstream CorporationSMC | $25.45 | -0.22 | -0.86% | $311.29M | 39.55K | -1.98 | -12.81 | |
 Barnes & Noble Education, IncBNED | $9.26 | -0.07 | -0.75% | $311.25M | 537.53K | -- | -15.50 | |
 Xunlei LimitedXNET | $4.94 | -0.05 | -1.04% | $311.24M | 270.43K | 18.48 | -0.06 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.33 | -0.07 | -0.56% | $311.14M | 10.13K | 16.98 | 0.73 | |
 Weyco Group IncWEYS | $31.72 | -0.76 | -2.34% | $311.12M | 11.19K | 10.68 | 3.04 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.29 | -0.62 | -5.16% | $311.07M | 55.61K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.68 | -0.41 | -6.73% | $310.58M | 28.43K | 21.02 | 0.24 | |
 Colony Bankcorp Inc.CBAN | $16.55 | -0.19 | -1.14% | $310.49M | 53.29K | 10.92 | 1.58 | |
 American Battery Technology Company Common StockABAT | $3.15 | -0.22 | -6.38% | $309.66M | 20.03M | -- | -0.92 | |
 Unisys CorporationUIS | $4.36 | -0.07 | -1.69% | $309.14M | 487.94K | -1.56 | -2.83 | |
 Nouveau Monde Graphite Inc.NMG | $2.04 | -0.03 | -1.69% | $309.09M | 130.07K | -3.18 | -0.64 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.33 | -0.15 | -6.25% | $309.08M | 71.46K | 43.40 | 0.05 | |
 XOMA Royalty Corporation Common StockXOMA | $25.76 | -0.05 | -0.21% | $308.86M | 13.30K | -- | -1.15 | |
 NewtekOne, Inc. Common StockNEWT | $11.72 | 0.01 | +0.05% | $308.47M | 236.65K | 6.55 | 1.79 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.01 | +0.06% | $307.59M | 9.40K | -- | -- | |
O Onity Group Inc.ONIT | $38.38 | -0.12 | -0.32% | $307.53M | 30.48K | 9.41 | 4.09 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | -0.01 | -0.09% | $307.49M | 998 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.43 | 0.08 | +1.09% | $307.31M | 111.73K | -- | -1.45 | |
A Centurion Acquisition Corp. UnitALFUU | $10.69 | 0.04 | +0.33% | $307.19M | 500 | -- | -- | |
 NVE CorpNVEC | $63.36 | -0.38 | -0.60% | $306.87M | 74.22K | 20.45 | 3.10 | |
 PCB Bancorp Common StockPCB | $21.52 | 0.75 | +3.61% | $306.50M | 19.26K | 12.37 | 1.74 |
Pubblicita'