Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ChargePoint Holdings, Inc.CHPT | $0.61 | -0.01 | -2.32% | $305.99M | 12.73M | -- | -0.60 | |
J Jackson Acquisition Company IIJACS | $10.34 | 0.01 | +0.10% | $305.66M | 852 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.41 | 0.00 | +0.02% | $305.45M | 1 | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $24.39 | 0.11 | +0.47% | $305.10M | 67.69K | 19.04 | 1.28 | |
S Solesence, Inc. Common StockSLSN | $4.35 | -0.12 | -2.68% | $304.25M | 75.95K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.00 | 0.00% | $303.90M | 360 | -- | -- | |
 AudioCodes LtdAUDC | $10.47 | 0.24 | +2.35% | $303.62M | 115.11K | 16.50 | 0.56 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.87 | -0.23 | -1.88% | $303.45M | 583.78K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.00 | -0.04% | $302.55M | 37 | -- | -- | |
G Graf Global Corp.GRAF | $10.50 | -0.01 | -0.10% | $302.16M | 14 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | -0.01 | -0.10% | $302.02M | 328 | -- | -- | |
 Comp X International Inc.CIX | $24.50 | 0.00 | 0.00% | $301.80M | 985 | 16.78 | 1.46 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.45 | 0.03 | +0.57% | $301.40M | 198.36K | -- | -1.01 | |
 MVB Financial Corp. Common StockMVBF | $23.56 | -0.16 | -0.67% | $301.22M | 47.40K | 15.88 | 1.46 | |
 BayCom Corp Common StockBCML | $27.48 | 0.16 | +0.57% | $300.82M | 11.75K | 12.54 | 2.18 | |
 BRT Apartments CorpBRT | $15.59 | 0.00 | 0.00% | $300.79M | 14.80K | 10.81 | -0.48 | |
 Niu Technologies - ADRNIU | $3.85 | 0.12 | +3.14% | $300.16M | 517.89K | -8.77 | -0.44 | |
 PAMT CORP Common StockPAMT | $13.46 | 0.08 | +0.60% | $299.66M | 6.32K | -9.22 | -1.46 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | 0.00 | 0.00% | $299.57M | 1.35K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.31 | 0.03 | +0.53% | $299.44M | 35.52K | -4.02 | -1.57 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.25 | -0.01 | -0.09% | $299.30M | 4.98K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.03 | -0.15 | -2.16% | $299.26M | 109.27K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.41 | 0.00 | +0.05% | $299.00M | 1.00M | -- | -- | |
 NACCO Industries, Inc.NC | $40.31 | -0.45 | -1.09% | $298.21M | 4.15K | -17.41 | -2.32 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.12 | -0.02 | -0.20% | $298.12M | 54 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.70 | -0.05 | -3.14% | $297.90M | 713.82K | -4.64 | -0.37 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.72 | 1.13 | +10.63% | $297.88M | 210 | -- | -- | |
 AerSale Corporation Common StockASLE | $6.31 | -0.04 | -0.63% | $297.56M | 301.17K | -- | -0.11 | |
 Citizens & Northern CorporationCZNC | $19.33 | 0.15 | +0.78% | $297.19M | 29.10K | 10.96 | 1.75 | |
 Neuronetics, Inc. Common StockSTIM | $4.50 | 0.04 | +1.01% | $296.85M | 442.66K | -3.65 | -1.23 | |
 Tile Shop Holdings, Inc.TTSH | $6.64 | 0.13 | +2.07% | $296.11M | 17.08K | 83.00 | 0.08 | |
 QUAD/GRAPHICS, INC.QUAD | $5.85 | 0.07 | +1.18% | $296.08M | 104.20K | -5.37 | -1.09 | |
 Bankwell Financial Group IncBWFG | $37.33 | 0.41 | +1.12% | $296.04M | 27.58K | 23.95 | 1.57 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.59 | -0.25 | -4.20% | $295.64M | 497.06K | -3.00 | -1.90 | |
 Esperion Therapeutics, Inc.ESPR | $1.50 | 0.01 | +0.34% | $295.32M | 5.17M | -- | -0.80 | |
 Torrid Holdings Inc.CURV | $2.67 | -0.03 | -0.93% | $295.11M | 449.77K | 28.10 | 0.10 | |
 OppFi Inc.OPFI | $11.26 | 0.01 | +0.11% | $294.97M | 671.05K | 70.34 | 0.16 | |
 Aviat Networks, Inc.AVNW | $23.19 | 0.05 | +0.20% | $294.70M | 60.82K | 23.14 | -0.20 | |
 Neuropace, Inc. Common StockNPCE | $8.97 | -0.10 | -1.14% | $294.53M | 374.47K | -9.04 | -1.00 | |
J Jena Acquisition Corporation IIJENA | $10.12 | 0.00 | 0.00% | $293.81M | 381 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $176.40 | 0.69 | +0.39% | $293.69M | 65.09K | 7.60 | 23.26 | |
 Open Lending Corporation Common StockLPRO | $2.63 | 0.05 | +2.13% | $293.47M | 446.16K | -- | -1.17 | |
 Turtle Beach Corporation Common StockTBCH | $14.56 | 0.24 | +1.68% | $292.93M | 135.89K | 50.17 | 0.29 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.92 | -0.08 | -2.77% | $292.87M | 29.76M | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $17.94 | -3.09 | -14.67% | $292.56M | 1.06M | -- | -4.94 | |
 Radiant Logistics, Inc.RLGT | $6.20 | 0.03 | +0.42% | $292.29M | 64.75K | 22.14 | 0.28 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $14.37 | 0.90 | +6.66% | $292.24M | 38.65K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.47 | 0.02 | +0.30% | $292.11M | 43.15K | 68.17 | 0.11 | |
 The E.W. Scripps CompanySSP | $3.33 | -0.02 | -0.74% | $292.08M | 547.86K | -1.07 | -3.10 | |
 AMC Networks Inc. Class AAMCX | $6.34 | -0.16 | -2.49% | $292.03M | 300.98K | 1.96 | -5.94 | |
 Smart Share Global Limited - ADREM | $1.15 | 0.00 | 0.00% | $291.57M | 87.47K | 115.00 | 0.01 | |
 Heron Therapeutics, Inc.HRTX | $1.91 | 0.01 | +0.26% | $291.40M | 597.56K | -10.61 | -0.18 | |
 Plumas BancorpPLBC | $41.95 | -0.19 | -0.45% | $291.32M | 22.36K | 8.76 | 4.79 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.97 | -0.05 | -2.72% | $290.82M | 396.80K | -0.29 | -6.80 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.16% | $290.41M | 1 | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.69 | -0.03 | -1.57% | $289.46M | 305.02K | -56.17 | -0.03 | |
 MarketWise, Inc. Class A Common StockMKTW | $20.22 | -0.27 | -1.34% | $289.30M | 7.70K | 5.92 | 3.01 | |
 Microvision IncMVIS | $1.28 | -0.22 | -14.33% | $289.14M | 13.42M | -- | -0.44 | |
 Primis Financial Corp. Common StockFRST | $11.71 | 0.02 | +0.16% | $289.01M | 122.88K | -- | -0.09 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.17 | -0.01 | -0.14% | $288.87M | 232.52K | 34.14 | 0.21 | |
 The Arena Group Holdings, Inc.AREN | $6.09 | 0.02 | +0.38% | $288.70M | 155.51K | 50.58 | 0.05 | |
 Rayonier Advanced Materials Inc.RYAM | $4.32 | 0.08 | +2.01% | $288.47M | 370.82K | -3.40 | -1.28 | |
 Nature's Sunshine Products Inc.NATR | $14.71 | -0.16 | -1.08% | $288.39M | 34.36K | 26.48 | 0.53 | |
 Seaport Entertainment Group Inc.SEG | $22.57 | -0.58 | -2.51% | $286.39M | 87.37K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.45 | 0.15 | +0.66% | $286.38M | 34.28K | 6.28 | 3.58 | |
G Gores Holdings X, Inc. UnitsGTENU | $11.00 | 0.19 | +1.75% | $285.97M | 3.37K | -- | -- | |
 International Money Express, Inc.IMXI | $9.55 | 0.07 | +0.72% | $285.68M | 242.09K | 5.32 | 1.79 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.98 | -0.16 | -3.99% | $285.40M | 1.66M | -- | -0.92 | |
 The RMR Group Inc. Class A Common StockRMR | $16.91 | 0.00 | -0.01% | $285.06M | 85.06K | 12.72 | 1.33 | |
 G Willi-Food International LtdWILC | $20.65 | 0.12 | +0.58% | $284.84M | 10.01K | 14.77 | 1.39 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.63 | -0.04 | -1.09% | $284.26M | 88.11K | -36.30 | -0.10 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $2.70 | -0.37 | -12.02% | $284.04M | 1.21M | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.67 | -0.12 | -1.54% | $283.76M | 39.98K | -4.01 | -1.87 | |
 Sequans Communications S.A. - ADRSQNS | $1.99 | -0.16 | -7.35% | $282.58M | 3.38M | 0.82 | 2.00 | |
 Asure Software, IncASUR | $10.47 | 0.07 | +0.66% | $282.40M | 73.54K | 30.59 | -0.53 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.44 | -0.10 | -0.74% | $282.22M | 76.71K | 6.68 | 2.00 | |
 Limoneira CoLMNR | $15.22 | -0.04 | -0.26% | $282.06M | 58.62K | -- | -0.14 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | -0.01 | -0.10% | $281.37M | 16 | -- | -- | |
T The Generation Essentials GroupTGE | $5.86 | -0.35 | -5.64% | $281.07M | 88.20K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.73 | 0.11 | +0.62% | $281.02M | 83.00K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.27 | -0.15 | -6.02% | $280.47M | 68.91K | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.51 | -0.04 | -1.65% | $279.77M | 765.03K | -- | -1.18 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.75 | -0.04 | -0.94% | $279.35M | 401.04K | -14.81 | -0.32 | |
 Idaho Strategic Resources, Inc.IDR | $19.90 | -0.20 | -1.00% | $279.30M | 280.79K | 38.92 | 0.51 | |
 Global Water Resources, Inc.GWRS | $10.15 | -0.12 | -1.12% | $279.18M | 50.69K | 38.19 | 0.27 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.47 | 0.13 | +2.87% | $279.15M | 126.05K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.37 | 0.07 | +1.10% | $279.02M | 331.80K | -3.16 | -2.01 | |
 First Bancorp, Inc. (ME)FNLC | $25.50 | 0.63 | +2.51% | $278.71M | 22.33K | 9.28 | 2.68 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.33 | 0.00 | 0.00% | $278.42M | 9.10K | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.21 | 0.15 | +1.29% | $278.36M | 18.22K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $2.94 | 0.00 | +0.03% | $278.19M | 269.02K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.34 | 0.00 | +0.03% | $277.85M | 118.34K | 18.73 | 0.66 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.08 | 0.07 | +0.55% | $277.75M | 610 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $11.10 | 0.00 | +0.04% | $277.63M | 3.08K | -- | -- | |
 Holley Inc.HLLY | $2.31 | -0.01 | -0.65% | $277.62M | 294.80K | 17.73 | 0.13 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.11 | 0.03 | +0.29% | $277.36M | 35.91K | -- | -- | |
 Cerus CorpCERS | $1.39 | 0.03 | +2.13% | $277.18M | 531.44K | -- | -0.10 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.90 | -0.33 | -0.58% | $277.16M | 3.09K | 9.44 | 5.98 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.14 | 0.13 | +2.49% | $277.13M | 370.15K | 9.47 | 0.20 | |
 Wolfspeed, Inc.WOLF | $1.64 | -0.15 | -8.15% | $277.02M | 21.69M | -- | -8.36 |
Pubblicita'