Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
VBNK logoVersaBank Common SharesVBNK$11.590.01
+0.08%
$376.24M34.60K10.541.10
API logoAgora, Inc. - ADRAPI$4.00-0.03
-0.62%
$376.14M146.70K---0.36
BWMX logoBetterware de Mexico, S.A.P.I. de C.V.BWMX$11.111.41
+14.48%
$375.78M220.08K6.670.81
VIGL logoVigil Neuroscience, Inc. Common StockVIGL$8.050.00
+0.06%
$375.71M465.97K-3.89-2.06
FTK logoFlotek Industries, Inc.FTK$12.37-0.20
-1.61%
$375.27M223.78K27.930.45
MOV logoMovado Group, Inc.MOV$16.740.25
+1.52%
$374.92M87.75K15.050.80
GAMB logoGambling.com Group Limited Ordinary SharesGAMB$10.910.13
+1.22%
$374.74M273.37K8.560.97
VALU logoValue Line IncVALU$39.47-0.19
-0.49%
$373.44M6.70K16.882.35
VPG logoVishay Precision Group, Inc.VPG$28.020.74
+2.72%
$371.87M82.89K37.880.74
HDSN logoHudson Technologies IncHDSN$8.530.25
+3.02%
$370.89M224.25K13.120.65
SATL logoSatellogic Inc. Class A Ordinary SharesSATL$3.560.02
+0.45%
$370.63M706.59K----
ALLT logoAllot Ltd. Ordinary SharesALLT$7.83-0.13
-1.68%
$370.39M331.00K---0.10
ATXS logoAstria Therapeutics, Inc. Common StockATXS$6.650.09
+1.37%
$370.21M117.14K---1.87
ANGO logoAngioDynamics, Inc.ANGO$9.210.10
+1.06%
$370.17M411.00K---0.83
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$6.450.16
+2.56%
$369.73M540.07K---0.30
RHLD logoResolute Holdings Management Common StockRHLD$43.800.55
+1.26%
$369.43M38.50K----
MTRX logoMatrix Service CoMTRX$15.320.29
+1.93%
$368.88M100.84K---0.81
R
Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC
$11.800.00
-0.03%
$368.33M221.19K----
ORN logoOrion Group Holdings, IncORN$9.300.65
+7.57%
$367.85M691.14K-23.27-0.40
PDYN logoPalladyne AI Corp. Common StockPDYN$10.30-0.04
-0.43%
$367.85M1.29M-4.78-2.16
CLCO logoCool Company Ltd.CLCO$6.67-0.06
-0.85%
$367.33M51.69K----
SWBI logoSmith & Wesson Brands, Inc. Common StockSWBI$8.260.03
+0.30%
$366.00M532.65K10.650.78
ZEUS logoOlympic Steel, Inc.ZEUS$33.230.45
+1.39%
$365.91M47.37K31.221.43
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$49.634.91
+10.97%
$365.84M1.95M-9.35-5.27
S
Scage Future - ADRSCAG
$5.07-0.24
-4.61%
$365.55M37.72K----
ESEA logoEuroseas Ltd.(Marshall Islands)ESEA$51.52-0.37
-0.70%
$363.57M30.09K3.2618.57
ACTG logoAcacia Research CorporationACTG$3.77-0.01
-0.26%
$363.53M143.91K29.08-0.11
SFST logoSouthern First Bancshares, Inc.SFST$44.31-0.70
-1.56%
$362.99M27.21K23.111.92
S
Sound Point Meridian Capital, Inc.SPMC
$17.870.08
+0.45%
$362.58M9.32K----
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$20.15-0.28
-1.35%
$360.49M164.01K143.960.14
C
Cantor Equity Partners, Inc. Class A Ordinary SharesCEP
$28.35-0.63
-2.17%
$360.32M272.89K----
BRBS logoBlue Ridge Bankshares, Inc.BRBS$3.74-0.07
-1.89%
$360.15M231.14K---0.02
PRTA logoProthena Corporation plc Ordinary SharesPRTA$6.68-0.02
-0.25%
$359.56M772.12K-2.90-2.30
BBCP logoConcrete Pumping Holdings, Inc. Common StockBBCP$6.89-0.02
-0.25%
$359.51M89.01K28.790.22
SPOK logoSpok Holdings, IncSPOK$17.46-0.18
-1.02%
$359.40M59.37K23.920.73
TMCI logoTreace Medical Concepts, Inc. Common StockTMCI$5.70-0.09
-1.61%
$358.56M246.36K-5.76-0.99
TCI logoTranscontinental Realty Investors, Inc.TCI$42.000.80
+1.95%
$357.84M715113.410.37
DXYZ logoDestiny Tech100 Inc.DXYZ$32.690.49
+1.52%
$357.73M288.97K----
OIS logoOIL STATES INTERNATIONAL, INC.OIS$5.780.03
+0.43%
$357.60M862.71K-16.95-0.33
CLDT logoCHATHAM LODGING TRUSTCLDT$7.120.08
+1.07%
$357.58M142.81K6.760.06
A
AleAnna, Inc. Class A Common StockANNA
$5.02-0.33
-6.18%
$356.87M20.56K----
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$25.950.06
+0.25%
$355.09M10.06K12.812.02
AURA logoAura Biosciences, Inc. Common StockAURA$7.250.19
+2.75%
$354.90M123.24K---1.90
ACCO logoAcco Brands CorporationACCO$4.000.06
+1.65%
$354.09M343.11K4.05-1.13
NWTN logoNWTN Inc. Class B Ordinary SharesNWTN$1.19-0.17
-12.43%
$353.56M116.38K----
TBRG logoTruBridge, Inc. Common StockTBRG$23.450.20
+0.88%
$353.05M129.25K-5.73-4.09
OBT logoOrange County Bancorp, Inc. Common StockOBT$26.36-0.63
-2.35%
$352.76M29.01K10.722.47
BTM logoBitcoin Depot Inc. Class A Common StockBTM$5.310.04
+0.76%
$352.43M634.01K---0.19
GEVO logoGevo, Inc.GEVO$1.48-0.02
-1.67%
$352.16M1.74M-4.37-0.34
BGS logoB&G Foods, Inc.BGS$4.510.10
+2.38%
$351.91M1.50M7.88-2.66
S
Siddhi Acquisition Corp Class A Common stockSDHI
$10.110.00
+0.05%
$351.86M6.84K----
I
Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX
$10.200.00
0.00%
$351.63M18.59K----
C
Columbus Circle Capital Corp I Class A Ordinary SharesCCCM
$10.31-0.07
-0.65%
$351.28M301.68K----
SKYH logoSky Harbour Group CorporationSKYH$10.35-0.33
-3.14%
$350.53M122.41K-5.00-2.07
PKE logoPark Aerospace Corp. Common StockPKE$17.62-0.18
-1.02%
$349.66M197.47K49.490.36
BLDE logoBlade Air Mobility, Inc. Class A Common StockBLDE$4.300.00
-0.12%
$349.18M533.05K---0.34
B
Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ
$10.380.04
+0.44%
$349.06M2.35K----
EHAB logoEnhabit, Inc.EHAB$6.75-0.14
-2.02%
$348.89M504.82K28.71-2.77
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$5.68-0.03
-0.53%
$348.76M236.00K-3.15-1.83
CADL logoCandel Therapeutics, Inc. Common StockCADL$7.020.02
+0.31%
$348.71M598.93K---1.34
EAF logoGrafTech International Ltd.EAF$1.530.18
+13.70%
$348.50M5.05M---0.54
T
Titan Acquisition Corp. Class A Ordinary SharesTACH
$10.100.01
+0.10%
$347.98M530----
OFLX logoOmega Flex, Inc.OFLX$34.340.18
+0.53%
$347.85M20.63K19.041.81
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$17.410.23
+1.34%
$347.04M8.27K14.121.23
C
Cartesian Growth Corporation III Class A Ordinary SharesCGCT
$10.050.01
+0.05%
$346.55M1.81K----
SPIR logoSpire Global, Inc.SPIR$11.16-0.12
-1.06%
$346.50M346.94K-3.21-3.48
GIG logoGigCapital7 Corp. Class A Ordinary ShareGIG$10.380.00
+0.05%
$346.00M2.00K----
RNAC logoCartesian Therapeutics, Inc. Common StockRNAC$13.36-0.10
-0.77%
$345.97M38.76K-0.25-52.83
HVT logoHaverty Furniture Companies, Inc.HVT$21.410.16
+0.77%
$345.83M108.69K13.471.59
SLQT logoSelectQuote, Inc.SLQT$2.00-0.02
-1.23%
$345.44M1.45M-22.62-0.09
GPRK logoGEOPARK LIMITEDGPRK$6.73-0.13
-1.91%
$345.37M360.49K3.401.97
LANV logoLanvin Group Holdings LimitedLANV$2.30-0.05
-2.13%
$345.25M31.39K----
FHTX logoFoghorn Therapeutics Inc. Common StockFHTX$6.18-0.01
-0.08%
$345.04M82.03K---1.36
PDLB logoPonce Financial Group, Inc. Common StockPDLB$14.360.63
+4.63%
$344.66M79.94K30.540.47
ADUR logoAduro Clean Technologies Inc. Common StockADUR$10.82-0.43
-3.78%
$344.60M144.83K---0.25
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$11.220.00
+0.02%
$344.02M38.70K----
XPER logoXperi IncXPER$7.54-0.01
-0.15%
$343.66M207.25K377.50-0.43
ARTNA logoArtesian Resources CorpARTNA$33.09-0.21
-0.63%
$343.26M48.48K16.012.08
K
Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV
$10.010.00
-0.01%
$342.96M50----
PSTL logoPostal Realty Trust, IncPSTL$14.39-0.08
-0.58%
$342.95M98.89K179.750.08
A
American Integrity Insurance Group, Inc.AII
$17.32-0.19
-1.09%
$342.70M41.43K----
ALMU logoAeluma, Inc. Common StockALMU$23.531.84
+8.50%
$342.60M361.32K---0.27
S
Soulpower Acquisition CorporationSOUL
$10.07-0.02
-0.15%
$342.59M3.84K----
MLP logoMaui Land & Pineapple Co.MLP$17.35-0.25
-1.44%
$342.52M9.06K---0.75
HVT.A logoHaverty Furniture Companies, Inc. Class AHVT.A$21.04-0.14
-0.66%
$342.12M613.231.59
NETDU logoNabors Energy Transition Corp. II UnitNETDU$11.400.09
+0.80%
$342.00M22----
LAES logoSEALSQ Corp Ordinary SharesLAES$3.33-0.05
-1.63%
$341.89M6.66M----
ABEO logoAbeona Therapeutics Inc. Common StockABEO$6.54-0.11
-1.67%
$340.19M453.03K---1.27
O
Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE
$10.000.00
0.00%
$339.14M9.10K----
EMX logoEMX Royalty CorporationEMX$3.150.04
+1.45%
$338.65M513.38K310.000.01
RCKT logoRocket Pharmaceuticals, Inc. Common StockRCKT$3.14-0.07
-2.09%
$338.30M2.53M-1.14-2.75
TOI logoThe Oncology Institute, Inc. Common StockTOI$3.690.04
+0.96%
$338.24M958.22K-4.76-0.78
ACGLN logoArch Capital Group Ltd. Depositary SharesACGLN$16.88-0.01
-0.06%
$337.78M28.29K----
VSTM logoVerastem, Inc.VSTM$6.140.85
+16.01%
$337.39M6.76M-1.93-3.19
MCFT logoMasterCraft Boat Holdings, Inc. Common StockMCFT$20.400.33
+1.64%
$335.92M68.23K54.68-0.39
LZM logoLifezone Metals LimitedLZM$4.76-0.04
-0.94%
$335.78M76.56K----
CCIR logoCohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR$10.610.00
+0.02%
$335.49M560.25K----
RBB logoRBB Bancorp Common StockRBB$18.95-0.16
-0.81%
$335.40M160.46K12.981.46
RICK logoRCI Hospitality Holdings, Inc.RICK$38.20-0.55
-1.41%
$334.57M71.79K69.060.56
LXFR logoLuxfer Holdings PLC Ordinary SharesLXFR$12.040.10
+0.87%
$334.19M52.31K12.920.78
Pubblicita'