![]() | $11.59 | 0.01 | +0.08% | $376.24M | 34.60K | 10.54 | 1.10 | |
![]() | $4.00 | -0.03 | -0.62% | $376.14M | 146.70K | -- | -0.36 | |
![]() | $11.11 | 1.41 | +14.48% | $375.78M | 220.08K | 6.67 | 0.81 | |
![]() | $8.05 | 0.00 | +0.06% | $375.71M | 465.97K | -3.89 | -2.06 | |
![]() | $12.37 | -0.20 | -1.61% | $375.27M | 223.78K | 27.93 | 0.45 | |
![]() | $16.74 | 0.25 | +1.52% | $374.92M | 87.75K | 15.05 | 0.80 | |
![]() | $10.91 | 0.13 | +1.22% | $374.74M | 273.37K | 8.56 | 0.97 | |
![]() | $39.47 | -0.19 | -0.49% | $373.44M | 6.70K | 16.88 | 2.35 | |
![]() | $28.02 | 0.74 | +2.72% | $371.87M | 82.89K | 37.88 | 0.74 | |
![]() | $8.53 | 0.25 | +3.02% | $370.89M | 224.25K | 13.12 | 0.65 | |
![]() | $3.56 | 0.02 | +0.45% | $370.63M | 706.59K | -- | -- | |
![]() | $7.83 | -0.13 | -1.68% | $370.39M | 331.00K | -- | -0.10 | |
![]() | $6.65 | 0.09 | +1.37% | $370.21M | 117.14K | -- | -1.87 | |
![]() | $9.21 | 0.10 | +1.06% | $370.17M | 411.00K | -- | -0.83 | |
![]() | $6.45 | 0.16 | +2.56% | $369.73M | 540.07K | -- | -0.30 | |
![]() | $43.80 | 0.55 | +1.26% | $369.43M | 38.50K | -- | -- | |
![]() | $15.32 | 0.29 | +1.93% | $368.88M | 100.84K | -- | -0.81 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.80 | 0.00 | -0.03% | $368.33M | 221.19K | -- | -- | |
![]() | $9.30 | 0.65 | +7.57% | $367.85M | 691.14K | -23.27 | -0.40 | |
![]() | $10.30 | -0.04 | -0.43% | $367.85M | 1.29M | -4.78 | -2.16 | |
![]() | $6.67 | -0.06 | -0.85% | $367.33M | 51.69K | -- | -- | |
![]() | $8.26 | 0.03 | +0.30% | $366.00M | 532.65K | 10.65 | 0.78 | |
![]() | $33.23 | 0.45 | +1.39% | $365.91M | 47.37K | 31.22 | 1.43 | |
![]() | $49.63 | 4.91 | +10.97% | $365.84M | 1.95M | -9.35 | -5.27 | |
S Scage Future - ADRSCAG | $5.07 | -0.24 | -4.61% | $365.55M | 37.72K | -- | -- | |
![]() | $51.52 | -0.37 | -0.70% | $363.57M | 30.09K | 3.26 | 18.57 | |
![]() | $3.77 | -0.01 | -0.26% | $363.53M | 143.91K | 29.08 | -0.11 | |
![]() | $44.31 | -0.70 | -1.56% | $362.99M | 27.21K | 23.11 | 1.92 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.87 | 0.08 | +0.45% | $362.58M | 9.32K | -- | -- | |
![]() | $20.15 | -0.28 | -1.35% | $360.49M | 164.01K | 143.96 | 0.14 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.35 | -0.63 | -2.17% | $360.32M | 272.89K | -- | -- | |
![]() | $3.74 | -0.07 | -1.89% | $360.15M | 231.14K | -- | -0.02 | |
![]() | $6.68 | -0.02 | -0.25% | $359.56M | 772.12K | -2.90 | -2.30 | |
![]() | $6.89 | -0.02 | -0.25% | $359.51M | 89.01K | 28.79 | 0.22 | |
![]() | $17.46 | -0.18 | -1.02% | $359.40M | 59.37K | 23.92 | 0.73 | |
![]() | $5.70 | -0.09 | -1.61% | $358.56M | 246.36K | -5.76 | -0.99 | |
![]() | $42.00 | 0.80 | +1.95% | $357.84M | 715 | 113.41 | 0.37 | |
![]() | $32.69 | 0.49 | +1.52% | $357.73M | 288.97K | -- | -- | |
![]() | $5.78 | 0.03 | +0.43% | $357.60M | 862.71K | -16.95 | -0.33 | |
![]() | $7.12 | 0.08 | +1.07% | $357.58M | 142.81K | 6.76 | 0.06 | |
A AleAnna, Inc. Class A Common StockANNA | $5.02 | -0.33 | -6.18% | $356.87M | 20.56K | -- | -- | |
![]() | $25.95 | 0.06 | +0.25% | $355.09M | 10.06K | 12.81 | 2.02 | |
![]() | $7.25 | 0.19 | +2.75% | $354.90M | 123.24K | -- | -1.90 | |
![]() | $4.00 | 0.06 | +1.65% | $354.09M | 343.11K | 4.05 | -1.13 | |
![]() | $1.19 | -0.17 | -12.43% | $353.56M | 116.38K | -- | -- | |
![]() | $23.45 | 0.20 | +0.88% | $353.05M | 129.25K | -5.73 | -4.09 | |
![]() | $26.36 | -0.63 | -2.35% | $352.76M | 29.01K | 10.72 | 2.47 | |
![]() | $5.31 | 0.04 | +0.76% | $352.43M | 634.01K | -- | -0.19 | |
![]() | $1.48 | -0.02 | -1.67% | $352.16M | 1.74M | -4.37 | -0.34 | |
![]() | $4.51 | 0.10 | +2.38% | $351.91M | 1.50M | 7.88 | -2.66 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.00 | +0.05% | $351.86M | 6.84K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.00 | 0.00% | $351.63M | 18.59K | -- | -- | |
C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.31 | -0.07 | -0.65% | $351.28M | 301.68K | -- | -- | |
![]() | $10.35 | -0.33 | -3.14% | $350.53M | 122.41K | -5.00 | -2.07 | |
![]() | $17.62 | -0.18 | -1.02% | $349.66M | 197.47K | 49.49 | 0.36 | |
![]() | $4.30 | 0.00 | -0.12% | $349.18M | 533.05K | -- | -0.34 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | 0.04 | +0.44% | $349.06M | 2.35K | -- | -- | |
![]() | $6.75 | -0.14 | -2.02% | $348.89M | 504.82K | 28.71 | -2.77 | |
![]() | $5.68 | -0.03 | -0.53% | $348.76M | 236.00K | -3.15 | -1.83 | |
![]() | $7.02 | 0.02 | +0.31% | $348.71M | 598.93K | -- | -1.34 | |
![]() | $1.53 | 0.18 | +13.70% | $348.50M | 5.05M | -- | -0.54 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.10 | 0.01 | +0.10% | $347.98M | 530 | -- | -- | |
![]() | $34.34 | 0.18 | +0.53% | $347.85M | 20.63K | 19.04 | 1.81 | |
![]() | $17.41 | 0.23 | +1.34% | $347.04M | 8.27K | 14.12 | 1.23 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.05% | $346.55M | 1.81K | -- | -- | |
![]() | $11.16 | -0.12 | -1.06% | $346.50M | 346.94K | -3.21 | -3.48 | |
![]() | $10.38 | 0.00 | +0.05% | $346.00M | 2.00K | -- | -- | |
![]() | $13.36 | -0.10 | -0.77% | $345.97M | 38.76K | -0.25 | -52.83 | |
![]() | $21.41 | 0.16 | +0.77% | $345.83M | 108.69K | 13.47 | 1.59 | |
![]() | $2.00 | -0.02 | -1.23% | $345.44M | 1.45M | -22.62 | -0.09 | |
![]() | $6.73 | -0.13 | -1.91% | $345.37M | 360.49K | 3.40 | 1.97 | |
![]() | $2.30 | -0.05 | -2.13% | $345.25M | 31.39K | -- | -- | |
![]() | $6.18 | -0.01 | -0.08% | $345.04M | 82.03K | -- | -1.36 | |
![]() | $14.36 | 0.63 | +4.63% | $344.66M | 79.94K | 30.54 | 0.47 | |
![]() | $10.82 | -0.43 | -3.78% | $344.60M | 144.83K | -- | -0.25 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.22 | 0.00 | +0.02% | $344.02M | 38.70K | -- | -- | |
![]() | $7.54 | -0.01 | -0.15% | $343.66M | 207.25K | 377.50 | -0.43 | |
![]() | $33.09 | -0.21 | -0.63% | $343.26M | 48.48K | 16.01 | 2.08 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.01 | 0.00 | -0.01% | $342.96M | 50 | -- | -- | |
![]() | $14.39 | -0.08 | -0.58% | $342.95M | 98.89K | 179.75 | 0.08 | |
A American Integrity Insurance Group, Inc.AII | $17.32 | -0.19 | -1.09% | $342.70M | 41.43K | -- | -- | |
![]() | $23.53 | 1.84 | +8.50% | $342.60M | 361.32K | -- | -0.27 | |
S Soulpower Acquisition CorporationSOUL | $10.07 | -0.02 | -0.15% | $342.59M | 3.84K | -- | -- | |
![]() | $17.35 | -0.25 | -1.44% | $342.52M | 9.06K | -- | -0.75 | |
![]() | $21.04 | -0.14 | -0.66% | $342.12M | 6 | 13.23 | 1.59 | |
![]() | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
![]() | $3.33 | -0.05 | -1.63% | $341.89M | 6.66M | -- | -- | |
![]() | $6.54 | -0.11 | -1.67% | $340.19M | 453.03K | -- | -1.27 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | 0.00 | 0.00% | $339.14M | 9.10K | -- | -- | |
![]() | $3.15 | 0.04 | +1.45% | $338.65M | 513.38K | 310.00 | 0.01 | |
![]() | $3.14 | -0.07 | -2.09% | $338.30M | 2.53M | -1.14 | -2.75 | |
![]() | $3.69 | 0.04 | +0.96% | $338.24M | 958.22K | -4.76 | -0.78 | |
![]() | $16.88 | -0.01 | -0.06% | $337.78M | 28.29K | -- | -- | |
![]() | $6.14 | 0.85 | +16.01% | $337.39M | 6.76M | -1.93 | -3.19 | |
![]() | $20.40 | 0.33 | +1.64% | $335.92M | 68.23K | 54.68 | -0.39 | |
![]() | $4.76 | -0.04 | -0.94% | $335.78M | 76.56K | -- | -- | |
![]() | $10.61 | 0.00 | +0.02% | $335.49M | 560.25K | -- | -- | |
![]() | $18.95 | -0.16 | -0.81% | $335.40M | 160.46K | 12.98 | 1.46 | |
![]() | $38.20 | -0.55 | -1.41% | $334.57M | 71.79K | 69.06 | 0.56 | |
![]() | $12.04 | 0.10 | +0.87% | $334.19M | 52.31K | 12.92 | 0.78 |