Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.97 | -0.35 | -4.21% | $475.06M | 314.86K | -2.14 | -3.73 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.58 | 0.00 | +0.09% | $473.84M | 84.97K | -42.96 | -0.13 | |
 Capital Bancorp, Inc.CBNK | $28.66 | -0.22 | -0.78% | $473.41M | 1.33K | 9.75 | 2.94 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.88 | 0.00 | 0.00% | $473.30M | 15.54K | -198.29 | -0.07 | |
 Investors Title CoITIC | $250.69 | -2.31 | -0.91% | $473.19M | 4.86K | 13.19 | 19.01 | |
 Gladstone Capital CorpGLAD | $20.93 | 0.02 | +0.07% | $472.76M | 28.76K | 8.17 | 2.56 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.60 | -0.08 | -0.73% | $471.89M | 126.03K | 14.87 | 0.78 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.76 | -0.43 | -4.64% | $471.77M | 125.94K | -1.68 | -5.22 | |
 The Marcus CorporationMCS | $15.36 | 0.11 | +0.72% | $471.76M | 19.02K | 64.00 | 0.24 | |
 OIL STATES INTERNATIONAL, INC.OIS | $7.88 | -0.15 | -1.93% | $471.09M | 286.20K | 21.31 | 0.37 | |
 Paysafe LimitedPSFE | $8.18 | -0.27 | -3.16% | $470.22M | 117.04K | -3.79 | -2.16 | |
 Ennis, Inc.EBF | $18.59 | 0.16 | +0.84% | $470.07M | 42.10K | 11.20 | 1.66 | |
 Kamada LtdKMDA | $8.14 | 0.11 | +1.31% | $469.82M | 70.50K | 22.63 | 0.36 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.55 | -0.22 | -2.09% | $469.63M | 188.37K | 55.55 | 0.19 | |
F EQV Ventures Acquisition Corp.FTW | $10.53 | 0.01 | +0.10% | $469.35M | 846.00 | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.67 | -0.03 | -0.28% | $469.20M | 455.36K | -- | -- | |
 Wolfspeed, Inc.WOLF | $18.09 | -0.51 | -2.74% | $468.39M | 292.92K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.73 | -0.05 | -0.23% | $468.32M | 15.36K | -17.11 | -1.27 | |
 Caleres IncCAL | $13.80 | -0.08 | -0.54% | $467.93M | 158.94K | 21.91 | 0.63 | |
 ADC Therapeutics SAADCT | $3.77 | 0.11 | +3.11% | $467.51M | 305.80K | -2.60 | -1.45 | |
 Lifezone Metals LimitedLZM | $5.56 | 0.39 | +7.62% | $466.18M | 76.74K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.28 | -0.21 | -2.47% | $466.14M | 271.41K | 17.62 | 0.47 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.44 | 0.43 | +14.12% | $465.33M | 11.34M | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.20 | 0.03 | +0.24% | $465.20M | 13.31K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.29 | 0.02 | +0.15% | $464.05M | 200.00 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.69 | -0.02 | -0.08% | $462.42M | 4.74K | -- | -- | |
 Home Bancorp, Inc.HBCP | $59.05 | -0.15 | -0.24% | $462.29M | 19.23K | 10.51 | 5.62 | |
 Diamond Hill Investment GroupDHIL | $170.65 | 0.44 | +0.26% | $461.65M | 959.00 | 9.91 | 17.22 | |
 Clean Energy Fuels Corp.CLNE | $2.10 | -0.02 | -1.17% | $461.63M | 314.17K | -2.26 | -0.93 | |
 International Money Express, Inc.IMXI | $15.47 | 0.00 | +0.03% | $459.90M | 19.60K | 12.09 | 1.28 | |
 Bed Bath & Beyond, Inc.BBBY | $6.67 | -0.18 | -2.70% | $458.97M | 467.23K | -2.37 | -2.81 | |
 Community Health Systems, Inc.CYH | $3.31 | -0.01 | -0.45% | $457.81M | 204.54K | 1.37 | 2.42 | |
 Civista Bancshares, Inc.CIVB | $22.07 | -0.14 | -0.65% | $457.79M | 16.45K | 8.23 | 2.68 | |
 Miller Industries, Inc.MLR | $39.97 | 0.38 | +0.95% | $456.86M | 6.38K | 15.37 | 2.60 | |
 First Business Financial Services, Inc.FBIZ | $54.78 | -0.32 | -0.57% | $456.04M | 6.61K | 9.01 | 6.08 | |
 Johnson Outdoors IncJOUT | $43.73 | -0.29 | -0.65% | $455.25M | 6.88K | -13.06 | -3.35 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | +0.05% | $454.77M | 133.00 | -- | -- | |
 Sierra BancorpBSRR | $33.73 | -0.27 | -0.79% | $454.76M | 5.60K | 11.75 | 2.87 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.16 | 0.15 | +1.72% | $454.16M | 32.99K | 3.98 | 2.30 | |
 CS Disco, Inc.LAW | $7.24 | -0.14 | -1.96% | $452.13M | 20.69K | -7.16 | -1.01 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.51 | -0.13 | -1.93% | $451.72M | 198.05K | -1.80 | -3.62 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.31 | 0.72 | +5.27% | $450.73M | 122.64K | -- | -- | |
 One Liberty Properties, Inc.OLP | $20.81 | 0.11 | +0.53% | $450.44M | 13.35K | 13.51 | 1.54 | |
 Evolent Health, Inc Class A Common StockEVH | $4.04 | -0.13 | -3.24% | $450.31M | 714.57K | -2.55 | -1.58 | |
N NervGen Pharma Corp. Common stockNGEN | $5.68 | -0.07 | -1.22% | $449.93M | 29.84K | -- | -- | |
 Mesa Laboratories IncMLAB | $81.44 | 0.25 | +0.31% | $449.76M | 47.79K | -254.52 | -0.32 | |
 Forum Energy Technologies, Inc.FET | $39.42 | -0.07 | -0.18% | $448.51M | 12.02K | -4.17 | -9.45 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.53 | -0.02 | -0.56% | $448.40M | 581.54K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $19.79 | 0.07 | +0.35% | $448.39M | 12.44K | 28.27 | 0.70 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $15.07 | 0.15 | +1.00% | $448.28M | 423.79K | -17.94 | -0.84 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.36 | -0.08 | -1.80% | $447.24M | 5.23K | 10.63 | 0.41 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.95 | -0.14 | -0.82% | $446.29M | 13.84K | -11.15 | -1.52 | |
 FRP Holdings, Inc.FRPH | $23.32 | 0.02 | +0.09% | $445.77M | 8.21K | 97.17 | 0.24 | |
 Transcontinental Realty Investors, Inc.TCI | $51.56 | -0.47 | -0.89% | $445.49M | 1.06K | 80.57 | 0.64 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.25 | 0.00 | -0.12% | $445.44M | 150.65K | -0.89 | -4.75 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.84 | 0.02 | +0.29% | $444.42M | 83.59K | 22.80 | 0.30 | |
 Postal Realty Trust, IncPSTL | $16.59 | 0.27 | +1.69% | $443.98M | 92.54K | 34.57 | 0.48 | |
 Lands' End, Inc. Common StockLE | $14.50 | -0.25 | -1.69% | $443.02M | 26.65K | 39.19 | 0.37 | |
 Farmland Partners Inc.FPI | $10.28 | 0.17 | +1.63% | $442.83M | 105.98K | 8.56 | 1.20 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.63 | -0.29 | -7.29% | $442.26M | 6.15M | -5.11 | -0.71 | |
 North American Construction Group Ltd.NOA | $15.14 | 0.01 | +0.06% | $440.16M | 18.32K | 16.11 | 0.94 | |
 Carter Bankshares, Inc. Common StockCARE | $19.91 | -0.10 | -0.50% | $439.75M | 9.28K | 14.64 | 1.36 | |
G GBank Financial Holdings Inc. Common StockGBFH | $30.57 | -0.51 | -1.64% | $439.48M | 8.32K | 23.52 | 1.30 | |
D Dolly Varden Silver CorporationDVS | $4.78 | 0.40 | +9.02% | $438.66M | 871.21K | -20.76 | -0.23 | |
 Immutep Limited - ADRIMMP | $2.98 | 0.03 | +1.02% | $438.63M | 51.26K | -- | -- | |
 Gray Media, Inc.GTN | $4.29 | -0.13 | -3.05% | $438.46M | 330.44K | 10.48 | 0.41 | |
 Helen Of Troy LtdHELE | $19.00 | -0.40 | -2.06% | $438.25M | 269.88K | -0.55 | -34.52 | |
 Eventbrite, Inc. Class A Common StockEB | $4.46 | 0.00 | +0.11% | $438.06M | 372.74K | -37.21 | -0.12 | |
 Beyond Meat, Inc. Common StockBYND | $0.96 | -0.01 | -1.24% | $436.79M | 12.34M | -0.30 | -3.21 | |
 Yatsen Holding Limited - ADRYSG | $4.64 | 0.44 | +10.45% | $436.09M | 84.15K | -6.72 | -0.69 | |
 AMTD Digital Inc. - ADRHKD | $1.39 | -0.02 | -1.77% | $435.28M | 83.51K | -- | -- | |
 GrafTech International Ltd.EAF | $16.84 | -0.16 | -0.91% | $434.94M | 19.68K | -2.13 | -7.90 | |
 Canopy Growth Corporation Common SharesCGC | $1.24 | 0.01 | +0.41% | $434.34M | 7.46M | -0.63 | -1.96 | |
 Mistras Group Inc.MG | $13.75 | 0.00 | 0.00% | $433.79M | 98.10K | 23.71 | 0.58 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.00 | -0.04% | $433.66M | 1.00 | -- | -- | |
O Onity Group Inc.ONIT | $50.88 | 0.91 | +1.81% | $433.62M | 13.98K | 15.42 | 3.30 | |
 Destiny Tech100 Inc.DXYZ | $29.92 | 1.16 | +4.05% | $431.74M | 1.17M | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.68 | 0.02 | +0.90% | $431.31M | 818.95K | -6.44 | -0.26 | |
 Agora, Inc. - ADRAPI | $4.79 | 0.29 | +6.56% | $430.71M | 842.88K | 119.88 | 0.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.97 | -0.04 | -0.30% | $430.03M | 194.43K | -33.26 | -0.39 | |
 Natural Gas Services Group, Inc.NGS | $34.20 | -0.19 | -0.55% | $429.86M | 20.73K | 23.11 | 1.48 | |
 Tejon Ranch Co.TRC | $15.98 | 0.02 | +0.13% | $429.77M | 23.23K | 133.17 | 0.12 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.27 | -0.06 | -0.82% | $429.63M | 418.04K | -5.12 | -1.42 | |
 Anterix Inc. Common StockATEX | $22.94 | 0.56 | +2.50% | $429.36M | 47.42K | 4.49 | 5.11 | |
 Jack in the Box Inc.JACK | $22.67 | -0.31 | -1.35% | $428.39M | 141.96K | -5.31 | -4.27 | |
 PureTech Health plc - ADRPRTC | $17.68 | 0.08 | +0.45% | $427.30M | 485.00 | -- | -- | |
 Altimmune, Inc. Common StockALT | $4.09 | 0.08 | +1.87% | $427.28M | 1.23M | -3.83 | -1.07 | |
 Southern First Bancshares, Inc.SFST | $52.11 | -0.68 | -1.29% | $426.74M | 9.04K | 16.13 | 3.23 | |
 Bandwidth Inc. Class A Common StockBAND | $13.98 | -0.10 | -0.71% | $426.69M | 37.49K | -35.85 | -0.39 | |
 Intrepid Potash, IncIPI | $31.78 | 1.62 | +5.36% | $426.67M | 110.50K | -2.10 | -15.16 | |
 Community West Bancshares Common StockCWBC | $22.17 | -0.18 | -0.81% | $424.79M | 13.50K | 12.46 | 1.78 | |
 Haverty Furniture Companies, Inc.HVT | $26.11 | 0.23 | +0.90% | $424.76M | 9.21K | 22.91 | 1.14 | |
 Obsidian Energy Ltd.OBE | $6.33 | 0.17 | +2.68% | $424.51M | 129.50K | -2.90 | -2.18 | |
 Wabash National Corp.WNC | $10.47 | 0.15 | +1.45% | $424.21M | 79.10K | 1.72 | 6.08 | |
 Cellectis S.A. - ADRCLLS | $4.22 | -0.19 | -4.20% | $423.87M | 13.01K | -7.28 | -0.58 | |
 Clearfield, Inc.CLFD | $30.61 | 0.27 | +0.89% | $423.60M | 29.85K | -52.77 | -0.58 | |
 Veritone, Inc. Common StockVERI | $4.61 | -0.08 | -1.81% | $422.77M | 1.10M | -6.87 | -0.67 | |
 Contango ORE, Inc.CTGO | $28.23 | 2.24 | +8.61% | $422.42M | 85.46K | 282.29 | 0.10 | |
 PepGen Inc. Common StockPEPG | $6.12 | -0.35 | -5.49% | $420.40M | 156.93K | -2.17 | -2.82 | |
 TWFG, Inc. Common StockTWFG | $27.95 | -0.06 | -0.21% | $420.05M | 13.74K | 63.52 | 0.44 |
Pubblicita'