![]() | $11.04 | -0.12 | -1.08% | $497.66M | 169.31K | 42.29 | 0.26 | |
N Net Lease Office PropertiesNLOP | $33.41 | 0.18 | +0.53% | $495.09M | 32.55K | -- | -- | |
![]() | $3.71 | -0.04 | -1.20% | $495.03M | 1.33M | 185.25 | 0.02 | |
![]() | $5.83 | 0.27 | +4.86% | $494.42M | 3.81M | -- | -0.81 | |
![]() | $23.03 | 0.32 | +1.41% | $493.88M | 698.17K | 9.67 | 2.38 | |
![]() | $9.64 | 0.40 | +4.29% | $492.73M | 316.96K | 9.70 | 0.99 | |
![]() | $4.46 | -0.19 | -4.13% | $492.23M | 1.26M | -- | -1.12 | |
![]() | $8.19 | -0.14 | -1.64% | $491.59M | 185.00K | -- | -2.91 | |
$4.75 | -0.12 | -2.51% | $488.88M | 45.42K | -- | -- | ||
![]() | $2.10 | -0.06 | -3.01% | $488.37M | 985.90K | -- | -0.88 | |
![]() | $1.77 | -0.04 | -1.93% | $488.27M | 1.87M | -- | -0.45 | |
![]() | $1.59 | 0.09 | +6.33% | $486.47M | 397.54K | -- | -1.16 | |
![]() | $7.43 | 0.04 | +0.61% | $485.80M | 381.27K | 28.65 | 0.26 | |
![]() | $16.04 | -0.39 | -2.36% | $485.05M | 288.52K | 32.94 | -0.19 | |
![]() | $1.75 | 0.04 | +2.05% | $484.42M | 654.40K | -- | -0.62 | |
![]() | $15.79 | -0.05 | -0.29% | $483.14M | 675.89K | 32.90 | -0.20 | |
![]() | $30.84 | 0.95 | +3.16% | $482.95M | 168.33K | -- | 10.33 | |
![]() | $10.03 | -0.13 | -1.29% | $482.29M | 561.99K | -28.73 | -0.35 | |
![]() | $26.33 | 0.06 | +0.24% | $481.60M | 154.44K | 20.00 | 0.58 | |
![]() | $4.34 | 0.34 | +8.50% | $480.96M | 1.97M | -- | -- | |
![]() | $5.39 | 0.23 | +4.55% | $480.90M | 1.11M | -6.19 | -0.87 | |
![]() | $9.70 | 0.00 | -0.05% | $480.67M | 20.21K | 4.08 | 2.38 | |
![]() | $35.92 | -0.84 | -2.29% | $477.94M | 84.99K | -10.72 | -3.35 | |
![]() | $9.90 | 0.15 | +1.53% | $477.88M | 31.19K | -- | -11.71 | |
![]() | $86.49 | -2.84 | -3.18% | $477.57M | 63.86K | 13.06 | 6.62 | |
![]() | $18.66 | -0.13 | -0.67% | $476.39M | 72.95K | 17.60 | 0.71 | |
![]() | $5.03 | 0.04 | +0.86% | $474.35M | 210.31K | -19.40 | -0.25 | |
![]() | $29.63 | -0.09 | -0.31% | $474.16M | 63.40K | -- | -- | |
![]() | $15.77 | 0.28 | +1.82% | $473.83M | 124.52K | -5.04 | -3.13 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.91 | -0.56 | -2.39% | $473.49M | 580.45K | -- | -- | |
![]() | $3.17 | -0.03 | -0.78% | $472.50M | 340.06K | 13.52 | -1.77 | |
![]() | $75.56 | 1.23 | +1.65% | $471.46M | 61.85K | 11.05 | -0.37 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.02 | +0.19% | $471.03M | 213.62K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $17.16 | -0.58 | -3.30% | $470.63M | 915.45K | -- | -- | |
$13.44 | -0.01 | -0.08% | $469.92M | 1.86M | -- | -11.94 | ||
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | 0.00 | +0.05% | $469.20M | 3.88K | -- | -- | |
![]() | $16.55 | 0.15 | +0.91% | $468.99M | 277.64K | 7.59 | -0.31 | |
![]() | $6.27 | -0.06 | -0.95% | $468.50M | 18.50K | 10.55 | 0.58 | |
E EQV Ventures Acquisition Corp.EQV | $10.47 | -0.01 | -0.10% | $467.12M | 19.31K | -- | -- | |
![]() | $26.46 | 0.58 | +2.23% | $465.60M | 124.02K | 14.27 | 1.85 | |
![]() | $17.94 | -0.10 | -0.55% | $465.35M | 130.10K | 11.87 | 1.52 | |
![]() | $4.62 | -0.11 | -2.41% | $465.02M | 1.57M | 92.60 | 0.05 | |
![]() | $20.14 | 0.33 | +1.67% | $464.46M | 91.68K | 15.01 | 1.34 | |
![]() | $16.16 | 0.18 | +1.16% | $464.17M | 280.26K | 6.52 | -0.17 | |
![]() | $95.68 | 1.21 | +1.28% | $464.04M | 24.68K | 19.33 | 5.87 | |
![]() | $99.03 | 0.88 | +0.90% | $463.78M | 45.60K | 18.32 | 4.27 | |
![]() | $10.86 | -0.51 | -4.48% | $463.77M | 308.92K | 15.67 | 0.72 | |
![]() | $2.71 | 0.20 | +7.77% | $463.73M | 2.55M | -20.65 | -0.13 | |
![]() | $1.57 | -0.03 | -1.56% | $463.43M | 2.83M | -2.95 | -0.55 | |
![]() | $13.22 | 0.16 | +1.22% | $462.54M | 149.47K | 118.64 | 1.25 | |
![]() | $52.02 | 0.06 | +0.11% | $462.25M | 101.06K | 45.12 | 2.09 | |
![]() | $1.53 | -0.01 | -0.32% | $462.13M | 4.63M | -0.94 | -1.64 | |
![]() | $31.09 | 0.57 | +1.85% | $462.03M | 50.77K | -- | -- | |
![]() | $7.23 | 0.02 | +0.28% | $461.74M | 96.00K | -- | -- | |
![]() | $24.46 | -0.06 | -0.24% | $461.07M | 10.46K | -13.23 | -1.85 | |
![]() | $3.19 | 0.02 | +0.79% | $460.48M | 594.17K | -- | -0.41 | |
$10.45 | 0.00 | 0.00% | $459.53M | 2.95K | -- | -- | ||
![]() | $27.24 | -1.68 | -5.82% | $458.85M | 263.19K | -39.15 | -0.71 | |
![]() | $30.34 | 0.39 | +1.32% | $458.75M | 31.54K | 10.33 | 2.58 | |
![]() | $13.28 | 0.06 | +0.45% | $458.55M | 89.94K | 5.27 | 2.52 | |
![]() | $15.14 | 0.07 | +0.49% | $458.30M | 197.09K | -2.22 | -6.80 | |
![]() | $19.18 | 0.18 | +0.97% | $458.15M | 2.75K | -- | -- | |
![]() | $25.45 | 0.01 | +0.04% | $458.01M | 27.83K | -- | -- | |
![]() | $2.77 | 0.02 | +0.54% | $457.98M | 594.35K | -- | 1.37 | |
$6.84 | -0.19 | -2.63% | $457.45M | 516.80K | -341.80 | -0.02 | ||
![]() | $46.87 | -0.27 | -0.57% | $456.44M | 10.09K | 10.41 | 4.64 | |
![]() | $21.64 | -0.16 | -0.73% | $456.35M | 148.30K | 13.19 | 1.30 | |
![]() | $15.38 | -0.45 | -2.84% | $452.94M | 37.66K | 10.68 | 1.44 | |
![]() | $4.57 | -0.02 | -0.37% | $452.19M | 704.68K | -- | -0.20 | |
![]() | $8.97 | -0.16 | -1.79% | $451.48M | 467.41K | -1.78 | -5.03 | |
![]() | $26.82 | -0.23 | -0.87% | $451.07M | 27.66K | 13.01 | 1.83 | |
![]() | $23.88 | 0.18 | +0.77% | $451.03M | 723.98K | -12.25 | -1.95 | |
![]() | $14.99 | -0.15 | -0.96% | $450.61M | 218.11K | 126.17 | -0.35 | |
![]() | $10.17 | 0.02 | +0.24% | $449.22M | 1.05M | -3.21 | -3.15 | |
![]() | $2.88 | -0.63 | -17.81% | $447.73M | 23.75M | -- | -0.92 | |
![]() | $4.33 | 0.10 | +2.48% | $447.65M | 2.92M | -- | -- | |
![]() | $0.55 | -0.02 | -3.64% | $447.43M | 6.21M | -4.28 | -0.13 | |
![]() | $42.77 | 0.09 | +0.22% | $446.91M | 26.91K | 11.38 | 2.69 | |
![]() | $30.60 | -0.41 | -1.33% | $446.55M | 116.35K | 22.64 | 1.37 | |
![]() | $9.97 | -0.69 | -6.45% | $446.34M | 1.56M | 46.35 | -1.55 | |
![]() | $2.58 | 0.04 | +1.37% | $445.92M | 735.75K | -6.01 | -0.43 | |
![]() | $7.70 | -0.08 | -1.09% | $445.66M | 18.11K | 26.72 | 0.29 | |
![]() | $13.60 | 0.01 | +0.04% | $445.52M | 346.91K | 42.47 | -0.53 | |
![]() | $30.36 | 1.33 | +4.59% | $444.28M | 81.71K | 8.50 | 1.23 | |
![]() | $7.75 | -0.04 | -0.45% | $442.82M | 247.87K | 17.59 | 0.44 | |
![]() | $16.14 | 0.03 | +0.20% | $442.61M | 42.00K | 13.11 | 1.22 | |
P Palmer Square Capital BDC Inc.PSBD | $13.64 | -0.35 | -2.47% | $442.22M | 31.00K | 7.11 | 1.92 | |
![]() | $8.14 | -0.42 | -4.92% | $441.87M | 1.13M | 54.03 | 0.15 | |
![]() | $11.26 | 0.02 | +0.18% | $441.57M | 322.99K | -3.60 | -3.13 | |
![]() | $3.13 | -0.26 | -7.55% | $440.41M | 66.51K | -- | -- | |
![]() | $5.17 | 0.16 | +3.09% | $440.14M | 1.12M | -2.32 | -2.23 | |
![]() | $13.64 | 0.36 | +2.74% | $439.24M | 248 | 5.91 | -0.60 | |
![]() | $3.27 | 0.02 | +0.46% | $438.95M | 2.79M | -5.94 | -0.55 | |
![]() | $13.72 | 0.07 | +0.54% | $437.52M | 157.39K | 463.67 | 0.03 | |
![]() | $14.63 | 1.60 | +12.28% | $435.85M | 936.75K | -- | -- | |
![]() | $30.53 | -0.18 | -0.59% | $435.84M | 22.30K | 11.18 | 2.82 | |
![]() | $62.66 | -0.93 | -1.45% | $435.63M | 7.23K | 6.98 | 8.98 | |
![]() | $13.39 | 0.10 | +0.75% | $434.70M | 249.68K | 5.85 | -0.60 | |
![]() | $4.24 | -0.02 | -0.59% | $433.79M | 215.80K | 5.11 | 0.83 | |
![]() | $1.19 | -0.02 | -1.57% | $432.89M | 3.57M | -5.15 | -0.23 |