Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PERI logoPerion Network Ltd.PERI$11.04-0.12
-1.08%
$497.66M169.31K42.290.26
N
Net Lease Office PropertiesNLOP
$33.410.18
+0.53%
$495.09M32.55K----
TTI logoTETRA Technologies, Inc.TTI$3.71-0.04
-1.20%
$495.03M1.33M185.250.02
ATYR logoaTyr Pharma, Inc. Common StockATYR$5.830.27
+4.86%
$494.42M3.81M---0.81
HZO logoMarineMax, Inc.HZO$23.030.32
+1.41%
$493.88M698.17K9.672.38
QSG logoQuantaSing Group Limited - ADRQSG$9.640.40
+4.29%
$492.73M316.96K9.700.99
MYGN logoMyriad Genetics IncMYGN$4.46-0.19
-4.13%
$492.23M1.26M---1.12
CGEM logoCullinan Therapeutics, Inc. Common StockCGEM$8.19-0.14
-1.64%
$491.59M185.00K---2.91
SBC logoSBC Medical Group Holdings Incorporated Common StockSBC$4.75-0.12
-2.51%
$488.88M45.42K----
CLNE logoClean Energy Fuels Corp.CLNE$2.10-0.06
-3.01%
$488.37M985.90K---0.88
LDI logoloanDepot, Inc.LDI$1.77-0.04
-1.93%
$488.27M1.87M---0.45
ADV logoAdvantage Solutions Inc. Class A Common StockADV$1.590.09
+6.33%
$486.47M397.54K---1.16
PNNT logoPennant Investment CorpPNNT$7.430.04
+0.61%
$485.80M381.27K28.650.26
CSTL logoCastle Biosciences, Inc. Common StockCSTL$16.04-0.39
-2.36%
$485.05M288.52K32.94-0.19
ERAS logoErasca, Inc. Common StockERAS$1.750.04
+2.05%
$484.42M654.40K---0.62
MNRO logoMonro, Inc. Common StockMNRO$15.79-0.05
-0.29%
$483.14M675.89K32.90-0.20
CLW logoClearwater Paper CorporationCLW$30.840.95
+3.16%
$482.95M168.33K--10.33
SKYT logoSkyWater Technology, Inc. Common StockSKYT$10.03-0.13
-1.29%
$482.29M561.99K-28.73-0.35
CVGW logoCalavo Growers IncCVGW$26.330.06
+0.24%
$481.60M154.44K20.000.58
BZAI logoBlaize Holdings, Inc. Common StockBZAI$4.340.34
+8.50%
$480.96M1.97M----
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$5.390.23
+4.55%
$480.90M1.11M-6.19-0.87
DDI logoDoubleDown Interactive Co., Ltd. - ADRDDI$9.700.00
-0.05%
$480.67M20.21K4.082.38
IPI logoIntrepid Potash, IncIPI$35.92-0.84
-2.29%
$477.94M84.99K-10.72-3.35
BALY logoBally's CorporationBALY$9.900.15
+1.53%
$477.88M31.19K---11.71
NRIM logoNorthrim BanCorp IncNRIM$86.49-2.84
-3.18%
$477.57M63.86K13.066.62
KE logoKimball Electronics, Inc.KE$18.66-0.13
-0.67%
$476.39M72.95K17.600.71
NCMI logoNational CineMedia, Inc.NCMI$5.030.04
+0.86%
$474.35M210.31K-19.40-0.25
CWCO logoConsolidated Water Co IncCWCO$29.63-0.09
-0.31%
$474.16M63.40K----
SOHU logoSohu.com Limited American Depositary SharesSOHU$15.770.28
+1.82%
$473.83M124.52K-5.04-3.13
A
AIRO Group Holdings, Inc. Common StockAIRO
$22.91-0.56
-2.39%
$473.49M580.45K----
CMTG logoClaros Mortgage Trust, Inc.CMTG$3.17-0.03
-0.78%
$472.50M340.06K13.52-1.77
MLAB logoMesa Laboratories IncMLAB$75.561.23
+1.65%
$471.46M61.85K11.05-0.37
G
Gores Holdings X, Inc. Class A ordinary sharesGTEN
$10.440.02
+0.19%
$471.03M213.62K----
S
Smart Digital Group Limited Ordinary SharesSDM
$17.16-0.58
-3.30%
$470.63M915.45K----
MAGN logoMagnera CorporationMAGN$13.44-0.01
-0.08%
$469.92M1.86M---11.94
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$10.880.00
+0.05%
$469.20M3.88K----
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$16.550.15
+0.91%
$468.99M277.64K7.59-0.31
AUNA logoAuna S.A.AUNA$6.27-0.06
-0.95%
$468.50M18.50K10.550.58
E
EQV Ventures Acquisition Corp.EQV
$10.47-0.01
-0.10%
$467.12M19.31K----
PGC logoPeapack-Gladstone Financial CorpPGC$26.460.58
+2.23%
$465.60M124.02K14.271.85
EBF logoEnnis, Inc.EBF$17.94-0.10
-0.55%
$465.35M130.10K11.871.52
SY logoSo-Young International Inc. - ADRSY$4.62-0.11
-2.41%
$465.02M1.57M92.600.05
TITN logoTitan Machinery Inc.TITN$20.140.33
+1.67%
$464.46M91.68K15.011.34
CMCO logoColumbus McKinnon Corp/NYCMCO$16.160.18
+1.16%
$464.17M280.26K6.52-0.17
NATH logoNathan's Famous IncNATH$95.681.21
+1.28%
$464.04M24.68K19.335.87
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$99.030.88
+0.90%
$463.78M45.60K18.324.27
NFBK logoNorthfield Bancorp, Inc.NFBK$10.86-0.51
-4.48%
$463.77M308.92K15.670.72
GROY logoGold Royalty Corp.GROY$2.710.20
+7.77%
$463.73M2.55M-20.65-0.13
PGEN logoPrecigen, Inc. Common StockPGEN$1.57-0.03
-1.56%
$463.43M2.83M-2.95-0.55
MTW logoThe Manitowoc Company, Inc.MTW$13.220.16
+1.22%
$462.54M149.47K118.641.25
CRMT logoAmerica's Car Mart IncCRMT$52.020.06
+0.11%
$462.25M101.06K45.122.09
PACB logoPacific Biosciences of California, Inc.PACB$1.53-0.01
-0.32%
$462.13M4.63M-0.94-1.64
TWFG logoTWFG, Inc. Common StockTWFG$31.090.57
+1.85%
$462.03M50.77K----
CHW logoCalamos Global Dynamic Income FundCHW$7.230.02
+0.28%
$461.74M96.00K----
SNDA logoSonida Senior Living, Inc.SNDA$24.46-0.06
-0.24%
$461.07M10.46K-13.23-1.85
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$3.190.02
+0.79%
$460.48M594.17K---0.41
AAM logoAA Mission Acquisition Corp.AAM$10.450.00
0.00%
$459.53M2.95K----
NEON logoNeonode Inc. Common StockNEON$27.24-1.68
-5.82%
$458.85M263.19K-39.15-0.71
BHB logoBar Harbor BanksharesBHB$30.340.39
+1.32%
$458.75M31.54K10.332.58
GLRE logoGreenlight Captial RE, LTD. Class AGLRE$13.280.06
+0.45%
$458.55M89.94K5.272.52
OTLY logoOatly Group AB - ADROTLY$15.140.07
+0.49%
$458.30M197.09K-2.22-6.80
PRTC logoPureTech Health plc - ADRPRTC$19.180.18
+0.97%
$458.15M2.75K----
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.450.01
+0.04%
$458.01M27.83K----
CNDT logoConduent Incorporated Common StockCNDT$2.770.02
+0.54%
$457.98M594.35K--1.37
GMRE logoGlobal Medical REIT Inc.GMRE$6.84-0.19
-2.63%
$457.45M516.80K-341.80-0.02
BSVN logoBank7 Corp. Common stockBSVN$46.87-0.27
-0.57%
$456.44M10.09K10.414.64
CMCL logoCaledonia Mining Corporation PlcCMCL$21.64-0.16
-0.73%
$456.35M148.30K13.191.30
NOA logoNorth American Construction Group Ltd.NOA$15.38-0.45
-2.84%
$452.94M37.66K10.681.44
ZIP logoZipRecruiter, Inc.ZIP$4.57-0.02
-0.37%
$452.19M704.68K---0.20
RGNX logoREGENXBIO Inc.RGNX$8.97-0.16
-1.79%
$451.48M467.41K-1.78-5.03
AROW logoArrow Financial CorpAROW$26.82-0.23
-0.87%
$451.07M27.66K13.011.83
JACK logoJack in the Box Inc.JACK$23.880.18
+0.77%
$451.03M723.98K-12.25-1.95
BAND logoBandwidth Inc. Class A Common StockBAND$14.99-0.15
-0.96%
$450.61M218.11K126.17-0.35
ITOS logoiTeos Therapeutics, Inc. Common StockITOS$10.170.02
+0.24%
$449.22M1.05M-3.21-3.15
ABSI logoAbsci Corporation Common StockABSI$2.88-0.63
-17.81%
$447.73M23.75M---0.92
CRML logoCritical Metals Corp. Ordinary SharesCRML$4.330.10
+2.48%
$447.65M2.92M----
SENS logoSenseonics Holdings, Inc.SENS$0.55-0.02
-3.64%
$447.43M6.21M-4.28-0.13
ACNB logoACNB CorpACNB$42.770.09
+0.22%
$446.91M26.91K11.382.69
YORW logoYork Water CoYORW$30.60-0.41
-1.33%
$446.55M116.35K22.641.37
WNC logoWabash National Corp.WNC$9.97-0.69
-6.45%
$446.34M1.56M46.35-1.55
SVRA logoSavara Inc.SVRA$2.580.04
+1.37%
$445.92M735.75K-6.01-0.43
KMDA logoKamada LtdKMDA$7.70-0.08
-1.09%
$445.66M18.11K26.720.29
CCRN logoCross Country Healthcare IncCCRN$13.600.01
+0.04%
$445.52M346.91K42.47-0.53
COFS logoCHOICEONE FINANCIALCOFS$30.361.33
+4.59%
$444.28M81.71K8.501.23
GILT logoGilat Satellite Networks LtdGILT$7.75-0.04
-0.45%
$442.82M247.87K17.590.44
BWB logoBridgewater Bancshares, Inc. Common StockBWB$16.140.03
+0.20%
$442.61M42.00K13.111.22
P
Palmer Square Capital BDC Inc.PSBD
$13.64-0.35
-2.47%
$442.22M31.00K7.111.92
PAYS logoPaysign, Inc. Common StockPAYS$8.14-0.42
-4.92%
$441.87M1.13M54.030.15
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$11.260.02
+0.18%
$441.57M322.99K-3.60-3.13
IVA logoInventiva S.A. - ADRIVA$3.13-0.26
-7.55%
$440.41M66.51K----
JELD logoJELD-WEN Holding, Inc.JELD$5.170.16
+3.09%
$440.14M1.12M-2.32-2.23
KELYB logoKelly Services IncKELYB$13.640.36
+2.74%
$439.24M2485.91-0.60
PROK logoProKidney Corp. Class A Ordinary SharesPROK$3.270.02
+0.46%
$438.95M2.79M-5.94-0.55
BOC logoBoston Omaha CorporationBOC$13.720.07
+0.54%
$437.52M157.39K463.670.03
MBX logoMBX Biosciences, Inc. Common StockMBX$14.631.60
+12.28%
$435.85M936.75K----
BSRR logoSierra BancorpBSRR$30.53-0.18
-0.59%
$435.84M22.30K11.182.82
GRVY logoGRAVITY Co., Ltd.GRVY$62.66-0.93
-1.45%
$435.63M7.23K6.988.98
KELYA logoKelly Services IncKELYA$13.390.10
+0.75%
$434.70M249.68K5.85-0.60
SB logoSafe Bulkers, Inc.SB$4.24-0.02
-0.59%
$433.79M215.80K5.110.83
SES logoSES AI CorporationSES$1.19-0.02
-1.57%
$432.89M3.57M-5.15-0.23
Pubblicita'