![]() | $6.23 | -0.01 | -0.18% | $564.08M | 1.87M | -10.52 | -0.59 | |
![]() | $20.77 | 0.12 | +0.58% | $562.47M | 53.46K | -- | -- | |
![]() | $4.27 | -0.06 | -1.29% | $562.37M | 81.93K | -1.69 | -2.52 | |
![]() | $7.05 | -0.04 | -0.56% | $562.26M | 319.63K | -16.80 | -0.42 | |
![]() | $18.38 | -0.03 | -0.18% | $560.47M | 287.47K | -- | -1.33 | |
![]() | $18.61 | 0.43 | +2.35% | $558.93M | 249.38K | -20.43 | -0.91 | |
![]() | $23.15 | 0.30 | +1.31% | $556.40M | 136.31K | -- | -0.28 | |
![]() | $408.92 | 5.31 | +1.32% | $555.93M | 32.87K | 6.67 | 76.71 | |
![]() | $24.12 | 0.57 | +2.40% | $553.45M | 563.94K | 4.83 | 4.96 | |
![]() | $11.04 | -0.10 | -0.85% | $551.51M | 172.08K | -10.93 | -1.01 | |
![]() | $8.81 | 0.05 | +0.63% | $551.08M | 2.93M | -1.34 | -6.59 | |
![]() | $6.21 | -0.15 | -2.28% | $549.54M | 56.05K | 2.97 | 2.14 | |
![]() | $12.02 | 0.14 | +1.17% | $549.38M | 397.10K | 8.55 | -8.37 | |
![]() | $21.71 | 0.07 | +0.34% | $548.91M | 72.73K | 13.78 | 1.22 | |
![]() | $6.29 | 0.42 | +7.21% | $548.07M | 1.37M | -5.21 | -1.22 | |
![]() | $14.76 | 0.00 | -0.03% | $547.40M | 117.01K | 6.73 | 1.34 | |
![]() | $4.96 | 0.37 | +7.95% | $545.67M | 4.01M | -124.13 | -0.04 | |
![]() | $6.22 | -0.25 | -3.79% | $543.69M | 924.36K | -- | -2.10 | |
![]() | $8.29 | 0.22 | +2.79% | $542.82M | 802.38K | -6.00 | -1.36 | |
![]() | $6.99 | 0.31 | +4.69% | $542.61M | 1.52M | -2.29 | -3.04 | |
![]() | $2.63 | -0.04 | -1.69% | $541.49M | 879.54K | 4.43 | 0.59 | |
![]() | $3.69 | -0.02 | -0.41% | $540.35M | 1.18M | -6.83 | -0.54 | |
![]() | $6.80 | -0.02 | -0.25% | $540.32M | 718.30K | 13.65 | 0.49 | |
![]() | $10.59 | 0.08 | +0.76% | $540.03M | 23.57K | 12.55 | 0.60 | |
![]() | $17.63 | -0.19 | -1.07% | $539.57M | 174.96K | 86.20 | -0.42 | |
![]() | $22.08 | 0.20 | +0.90% | $538.79M | 116.43K | 9.72 | 1.48 | |
![]() | $2.24 | -0.04 | -1.93% | $538.60M | 219.51K | 15.20 | 0.15 | |
![]() | $38.05 | -0.84 | -2.15% | $538.38M | 633.25K | 7.74 | 4.91 | |
![]() | $3.26 | -0.05 | -1.39% | $538.31M | 204.29K | 81.63 | 0.04 | |
![]() | $245.18 | -2.12 | -0.86% | $537.92M | 23.57K | 19.22 | 12.83 | |
![]() | $10.07 | -0.07 | -0.69% | $536.89M | 160.05K | 6.62 | -0.29 | |
![]() | $14.05 | 0.05 | +0.36% | $535.54M | 100.15K | -- | -- | |
![]() | $30.32 | 0.64 | +2.14% | $535.42M | 253.82K | 27.23 | 1.02 | |
![]() | $23.67 | 0.13 | +0.54% | $534.67M | 536.62K | 61.97 | 0.62 | |
![]() | $14.23 | 0.00 | +0.02% | $533.53M | 70.22K | -2.31 | -6.26 | |
![]() | $19.89 | -0.40 | -1.97% | $533.42M | 102.67K | 142.00 | 0.14 | |
![]() | $10.41 | 0.21 | +2.11% | $532.12M | 802 | 12.37 | 0.60 | |
![]() | $13.71 | -0.34 | -2.42% | $532.02M | 1.42M | -- | -3.03 | |
![]() | $22.77 | 0.01 | +0.03% | $531.63M | 178.66K | -- | -1.75 | |
![]() | $6.57 | 0.17 | +2.58% | $531.47M | 263.89K | 13.48 | -0.48 | |
![]() | $27.55 | -0.17 | -0.63% | $531.44M | 168.05K | -17.78 | -1.55 | |
![]() | $15.38 | 0.21 | +1.38% | $531.28M | 449.81K | 5.98 | 2.40 | |
![]() | $6.22 | -0.03 | -0.48% | $530.68M | 4.92K | 10.10 | 0.62 | |
![]() | $5.00 | -0.17 | -3.21% | $530.33M | 435.49K | -- | -0.02 | |
![]() | $35.92 | -0.45 | -1.22% | $530.33M | 27.66K | 10.35 | 3.47 | |
![]() | $4.87 | -0.04 | -0.71% | $530.26M | 2.62M | -- | -- | |
![]() | $4.74 | 0.11 | +2.33% | $529.96M | 1.15M | -4.01 | -1.16 | |
![]() | $26.08 | -0.24 | -0.92% | $529.29M | 218.25K | 8.66 | -1.52 | |
![]() | $18.81 | 0.86 | +4.78% | $529.01M | 134.46K | 24.56 | 0.72 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | -0.01 | -0.05% | $528.83M | 1.26K | -- | -- | |
![]() | $6.05 | -0.01 | -0.15% | $528.39M | 1.15M | -5.13 | -1.18 | |
![]() | $15.84 | -0.21 | -1.34% | $528.31M | 192.56K | 11.68 | 1.33 | |
![]() | $94.84 | -0.91 | -0.95% | $527.85M | 165.94K | -9.96 | -9.39 | |
![]() | $4.66 | 0.08 | +1.64% | $525.23M | 195.87K | 152.67 | 0.03 | |
![]() | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
![]() | $12.17 | 0.16 | +1.37% | $524.65M | 262.80K | 18.45 | 0.66 | |
![]() | $16.02 | -0.14 | -0.87% | $523.79M | 79.98K | 11.46 | 0.45 | |
![]() | $8.01 | -0.22 | -2.62% | $523.77M | 32.13K | 72.86 | 0.11 | |
![]() | $6.83 | 0.10 | +1.52% | $523.64M | 825.71K | 3.14 | -1.28 | |
L Lithium Argentina AGLAR | $3.23 | 0.18 | +5.74% | $522.94M | 2.90M | -- | -0.07 | |
![]() | $18.72 | -0.01 | -0.04% | $521.58M | 878.80K | 23.71 | -0.71 | |
![]() | $33.12 | -0.17 | -0.52% | $520.60M | 382.57K | -1.48 | -22.36 | |
![]() | $11.90 | 0.14 | +1.23% | $520.48M | 462.79K | -1.23 | -9.67 | |
![]() | $27.18 | -0.07 | -0.26% | $520.13M | 24.95K | 75.69 | 0.36 | |
![]() | $3.79 | -0.01 | -0.26% | $518.45M | 29.23K | -20.11 | -0.19 | |
![]() | $14.01 | -0.05 | -0.33% | $517.93M | 123.22K | 14.49 | 1.78 | |
![]() | $10.77 | 0.15 | +1.42% | $516.82M | 451.86K | -- | -2.04 | |
![]() | $3.56 | 0.02 | +0.42% | $516.42M | 3.37M | 16.86 | 0.09 | |
![]() | $43.60 | -0.49 | -1.11% | $516.01M | 115.15K | 9.56 | 4.71 | |
![]() | $10.63 | -0.03 | -0.23% | $515.45M | 151.98K | 7.20 | 1.49 | |
![]() | $5.25 | -0.08 | -1.41% | $515.26M | 285.70K | 7.39 | -0.23 | |
![]() | $4.09 | 0.33 | +8.91% | $515.21M | 229.07K | -- | -- | |
![]() | $36.04 | 3.99 | +12.44% | $514.77M | 520.03K | -37.75 | -1.01 | |
![]() | $1.97 | -0.11 | -5.53% | $514.36M | 3.00M | -- | -0.29 | |
![]() | $16.25 | -0.68 | -4.02% | $514.29M | 1.09M | -- | -1.02 | |
![]() | $45.14 | 0.52 | +1.17% | $512.82M | 40.69K | 16.42 | 2.75 | |
![]() | $2.21 | -0.02 | -0.67% | $512.61M | 3.03M | 11.42 | 0.19 | |
![]() | $10.68 | 0.01 | +0.05% | $511.74M | 665.07K | -- | -0.34 | |
![]() | $1.41 | 0.05 | +4.07% | $510.75M | 4.70M | -10.76 | -0.13 | |
![]() | $7.69 | 0.06 | +0.79% | $510.57M | 2.40M | 11.82 | 0.65 | |
![]() | $19.01 | -0.12 | -0.62% | $510.47M | 118.43K | -- | 0.00 | |
![]() | $7.15 | 0.09 | +1.23% | $510.09M | 286.89K | 5.85 | 1.20 | |
![]() | $24.00 | -0.40 | -1.66% | $508.33M | 209.26K | 9.81 | 2.38 | |
![]() | $10.60 | -0.71 | -6.31% | $507.97M | 711.74K | 37.70 | 1.22 | |
![]() | $19.75 | 1.00 | +5.35% | $507.86M | 246.52K | -7.05 | -2.82 | |
![]() | $13.80 | 0.07 | +0.48% | $507.10M | 123.34K | -49.29 | -0.28 | |
![]() | $36.56 | -0.72 | -1.92% | $506.30M | 75.39K | 13.22 | 2.77 | |
![]() | $4.96 | -0.18 | -3.46% | $505.91M | 897.72K | 3.32 | 1.50 | |
![]() | $3.02 | 0.13 | +4.67% | $504.91M | 871.95K | -2.04 | -1.47 | |
![]() | $13.44 | 0.05 | +0.35% | $503.66M | 78.97K | 9.70 | 1.34 | |
![]() | $2.27 | -0.08 | -3.19% | $503.35M | 20.55M | -45.60 | -0.05 | |
![]() | $50.23 | -1.34 | -2.59% | $503.10M | 66.38K | 12.37 | 4.06 | |
![]() | $17.76 | 0.43 | +2.50% | $502.23M | 10.33K | 5.69 | 3.12 | |
![]() | $0.62 | -0.01 | -1.91% | $502.23M | 3.61M | -1.72 | -0.36 | |
Z ZKH Group Limited - ADRZKH | $3.06 | -0.04 | -1.19% | $501.91M | 69.86K | -- | -0.21 | |
![]() | $1.40 | -0.07 | -5.10% | $501.36M | 1.29M | -- | -0.35 | |
N Northpointe Bancshares, Inc.NPB | $14.56 | -0.09 | -0.58% | $501.04M | 69.56K | -- | -- | |
![]() | $38.45 | -0.84 | -2.15% | $500.77M | 417.88K | -- | -- | |
![]() | $23.16 | 0.02 | +0.06% | $500.56M | 49.50K | 14.31 | 1.62 | |
![]() | $50.05 | -0.36 | -0.72% | $498.64M | 16.02K | 44.29 | 1.13 |