Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
POET logoPOET Technologies Inc. Common SharesPOET$6.23-0.01
-0.18%
$564.08M1.87M-10.52-0.59
CCD logoCalamos Dynamic Convertible & Income FundCCD$20.770.12
+0.58%
$562.47M53.46K----
NGL logoNGL ENERGY PARTNERS LPNGL$4.27-0.06
-1.29%
$562.37M81.93K-1.69-2.52
PRTH logoPriority Technology Holdings, Inc.PRTH$7.05-0.04
-0.56%
$562.26M319.63K-16.80-0.42
FLGT logoFulgent Genetics, Inc. Common StockFLGT$18.38-0.03
-0.18%
$560.47M287.47K---1.33
ODP logoThe ODP Corporation Common StockODP$18.610.43
+2.35%
$558.93M249.38K-20.43-0.91
CEVA logoCEVA Inc.CEVA$23.150.30
+1.31%
$556.40M136.31K---0.28
DJCO logoDaily Journal CorpDJCO$408.925.31
+1.32%
$555.93M32.87K6.6776.71
HELE logoHelen Of Troy LtdHELE$24.120.57
+2.40%
$553.45M563.94K4.834.96
TBPH logoTheravance Biopharma, Inc.TBPH$11.04-0.10
-0.85%
$551.51M172.08K-10.93-1.01
SAGE logoSage Therapeutics, IncSAGE$8.810.05
+0.63%
$551.08M2.93M-1.34-6.59
YRD logoYiren Digital Ltd.YRD$6.21-0.15
-2.28%
$549.54M56.05K2.972.14
AVNS logoAvanos Medical, Inc.AVNS$12.020.14
+1.17%
$549.38M397.10K8.55-8.37
ALRS logoAlerus Financial Corporation Common StockALRS$21.710.07
+0.34%
$548.91M72.73K13.781.22
RZLT logoRezolute, Inc. Common Stock (NV)RZLT$6.290.42
+7.21%
$548.07M1.37M-5.21-1.22
CCAP logoCrescent Capital BDC, Inc. Common stockCCAP$14.760.00
-0.03%
$547.40M117.01K6.731.34
HNST logoThe Honest Company, Inc. Common StockHNST$4.960.37
+7.95%
$545.67M4.01M-124.13-0.04
KURA logoKura Oncology, Inc.KURA$6.22-0.25
-3.79%
$543.69M924.36K---2.10
GPRE logoGreen Plains, Inc.GPRE$8.290.22
+2.79%
$542.82M802.38K-6.00-1.36
SLDB logoSolid Biosciences Inc. Common StockSLDB$6.990.31
+4.69%
$542.61M1.52M-2.29-3.04
SLI logoStandard Lithium Ltd.SLI$2.63-0.04
-1.69%
$541.49M879.54K4.430.59
GCI logoGannett Co., Inc.GCI$3.69-0.02
-0.41%
$540.35M1.18M-6.83-0.54
KODK logoEASTMAN KODAK COMPANYKODK$6.80-0.02
-0.25%
$540.32M718.30K13.650.49
CRD.A logoCrawford & Company Class ACRD.A$10.590.08
+0.76%
$540.03M23.57K12.550.60
MCS logoThe Marcus CorporationMCS$17.63-0.19
-1.07%
$539.57M174.96K86.20-0.42
AMRK logoA-Mark Precious Metals, Inc.AMRK$22.080.20
+0.90%
$538.79M116.43K9.721.48
DDL logoDingdong (Cayman) Limited - ADRDDL$2.24-0.04
-1.93%
$538.60M219.51K15.200.15
SMLR logoSemler Scientific, Inc.SMLR$38.05-0.84
-2.15%
$538.38M633.25K7.744.91
QD logoQudian Inc. - ADRQD$3.26-0.05
-1.39%
$538.31M204.29K81.630.04
HIFS logoHingham Institution for SavingHIFS$245.18-2.12
-0.86%
$537.92M23.57K19.2212.83
CION logoCION Investment CorporationCION$10.07-0.07
-0.69%
$536.89M160.05K6.62-0.29
VENU logoVenu Holding CorporationVENU$14.050.05
+0.36%
$535.54M100.15K----
APEI logoAmerican Public Education, Inc.APEI$30.320.64
+2.14%
$535.42M253.82K27.231.02
BYRN logoByrna Technologies, Inc. Common StockBYRN$23.670.13
+0.54%
$534.67M536.62K61.970.62
ORKA logoOruka Therapeutics, Inc. Common StockORKA$14.230.00
+0.02%
$533.53M70.22K-2.31-6.26
GNE logoGENIE ENERGY LTDGNE$19.89-0.40
-1.97%
$533.42M102.67K142.000.14
CRD.B logoCrawford & Company Class BCRD.B$10.410.21
+2.11%
$532.12M80212.370.60
CELC logoCelcuity Inc. Common StockCELC$13.71-0.34
-2.42%
$532.02M1.42M---3.03
KIDS logoOrthoPediatrics Corp. Common StockKIDS$22.770.01
+0.03%
$531.63M178.66K---1.75
BVS logoBioventus Inc. Class A Common StockBVS$6.570.17
+2.58%
$531.47M263.89K13.48-0.48
WASH logoWashington Trust Bancorp IncWASH$27.55-0.17
-0.63%
$531.44M168.05K-17.78-1.55
CAL logoCaleres IncCAL$15.380.21
+1.38%
$531.28M449.81K5.982.40
CPAC logoCEMENTOS PACASMAYO S.A.A.CPAC$6.22-0.03
-0.48%
$530.68M4.92K10.100.62
CANG logoCango Inc. - ADRCANG$5.00-0.17
-3.21%
$530.33M435.49K---0.02
VLGEA logoVillage Super MarketVLGEA$35.92-0.45
-1.22%
$530.33M27.66K10.353.47
JMIA logoJumia Technologies AGJMIA$4.87-0.04
-0.71%
$530.26M2.62M----
HOUS logoAnywhere Real Estate Inc.HOUS$4.740.11
+2.33%
$529.96M1.15M-4.01-1.16
FISI logoFinancial Institutions IncFISI$26.08-0.24
-0.92%
$529.29M218.25K8.66-1.52
LYTS logoLSI Industries IncLYTS$18.810.86
+4.78%
$529.01M134.46K24.560.72
C
Churchill Capital Corp X Class A Ordinary SharesCCCX
$10.15-0.01
-0.05%
$528.83M1.26K----
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$6.05-0.01
-0.15%
$528.39M1.15M-5.13-1.18
SHBI logoShore Bancshares IncSHBI$15.84-0.21
-1.34%
$528.31M192.56K11.681.33
NUTX logoNutex Health Inc. Common StockNUTX$94.84-0.91
-0.95%
$527.85M165.94K-9.96-9.39
ARKO logoARKO Corp. Common StockARKO$4.660.08
+1.64%
$525.23M195.87K152.670.03
OPT logoOpthea Limited - ADROPT$3.410.00
0.00%
$524.82M3.02K----
HONE logoHarborOne Bancorp, Inc. Common StockHONE$12.170.16
+1.37%
$524.65M262.80K18.450.66
BCAL logoCalifornia BanCorp Common StockBCAL$16.02-0.14
-0.87%
$523.79M79.98K11.460.45
RSVR logoReservoir Media, Inc. Common StockRSVR$8.01-0.22
-2.62%
$523.77M32.13K72.860.11
CODI logoCompass DiversifiedCODI$6.830.10
+1.52%
$523.64M825.71K3.14-1.28
L
Lithium Argentina AGLAR
$3.230.18
+5.74%
$522.94M2.90M---0.07
ZIMV logoZimVie Inc. Common StockZIMV$18.72-0.01
-0.04%
$521.58M878.80K23.71-0.71
NBR logoNabors Industries Ltd.NBR$33.12-0.17
-0.52%
$520.60M382.57K-1.48-22.36
THRY logoThryv Holdings, Inc. Common StockTHRY$11.900.14
+1.23%
$520.48M462.79K-1.23-9.67
FRPH logoFRP Holdings, Inc.FRPH$27.18-0.07
-0.26%
$520.13M24.95K75.690.36
INNV logoInnovAge Holding Corp. Common StockINNV$3.79-0.01
-0.26%
$518.45M29.23K-20.11-0.19
GAIN logoGladstone Investment CorporationGAIN$14.01-0.05
-0.33%
$517.93M123.22K14.491.78
XPOF logoXponential Fitness, Inc.XPOF$10.770.15
+1.42%
$516.82M451.86K---2.04
ASM logoAvino Silver & Gold Mines Ltd. (Canada)ASM$3.560.02
+0.42%
$516.42M3.37M16.860.09
MLR logoMiller Industries, Inc.MLR$43.60-0.49
-1.11%
$516.01M115.15K9.564.71
ACIC logoAmerican Coastal Insurance Corporation Common StockACIC$10.63-0.03
-0.23%
$515.45M151.98K7.201.49
ABL logoAbacus Global Management, Inc. Class A Common StockABL$5.25-0.08
-1.41%
$515.26M285.70K7.39-0.23
GCL logoGCL Global Holdings Ltd Ordinary SharesGCL$4.090.33
+8.91%
$515.21M229.07K----
SRDX logoSurmodics, Inc. Common StockSRDX$36.043.99
+12.44%
$514.77M520.03K-37.75-1.01
BFLY logoButterfly Network, Inc.BFLY$1.97-0.11
-5.53%
$514.36M3.00M---0.29
EGBN logoEagle Bancorp IncEGBN$16.25-0.68
-4.02%
$514.29M1.09M---1.02
GNTY logoGuaranty Bancshares, Inc.GNTY$45.140.52
+1.17%
$512.82M40.69K16.422.75
BORR logoBorr Drilling LimitedBORR$2.21-0.02
-0.67%
$512.61M3.03M11.420.19
LFMD logoLifeMD, Inc. Common StockLFMD$10.680.01
+0.05%
$511.74M665.07K---0.34
URG logoUr-Energy Inc.URG$1.410.05
+4.07%
$510.75M4.70M-10.76-0.13
IVR logoInvesco Mortgage Capital Inc.IVR$7.690.06
+0.79%
$510.57M2.40M11.820.65
TRC logoTejon Ranch Co.TRC$19.01-0.12
-0.62%
$510.47M118.43K--0.00
SIGA logoSIGA Technologies Inc.SIGA$7.150.09
+1.23%
$510.09M286.89K5.851.20
CCNE logoCNB Financial Corp/PACCNE$24.00-0.40
-1.66%
$508.33M209.26K9.812.38
FPI logoFarmland Partners Inc.FPI$10.60-0.71
-6.31%
$507.97M711.74K37.701.22
TRML logoTourmaline Bio, Inc. Common StockTRML$19.751.00
+5.35%
$507.86M246.52K-7.05-2.82
PKST logoPeakstone Realty TrustPKST$13.800.07
+0.48%
$507.10M123.34K-49.29-0.28
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$36.56-0.72
-1.92%
$506.30M75.39K13.222.77
GTN logoGray Media, Inc.GTN$4.96-0.18
-3.46%
$505.91M897.72K3.321.50
SVC logoService Properties Trust Common StockSVC$3.020.13
+4.67%
$504.91M871.95K-2.04-1.47
FMNB logoFarmers National Banc CorpFMNB$13.440.05
+0.35%
$503.66M78.97K9.701.34
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$2.27-0.08
-3.19%
$503.35M20.55M-45.60-0.05
UNTY logoUnity BancorpUNTY$50.23-1.34
-2.59%
$503.10M66.38K12.374.06
VHI logoValhi, Inc.VHI$17.760.43
+2.50%
$502.23M10.33K5.693.12
IAUX logoi-80 Gold Corp.IAUX$0.62-0.01
-1.91%
$502.23M3.61M-1.72-0.36
Z
ZKH Group Limited - ADRZKH
$3.06-0.04
-1.19%
$501.91M69.86K---0.21
LAB logoStandard BioTools Inc. Common StockLAB$1.40-0.07
-5.10%
$501.36M1.29M---0.35
N
Northpointe Bancshares, Inc.NPB
$14.56-0.09
-0.58%
$501.04M69.56K----
ARQQ logoArqit Quantum Inc. Ordinary SharesARQQ$38.45-0.84
-2.15%
$500.77M417.88K----
OLP logoOne Liberty Properties, Inc.OLP$23.160.02
+0.06%
$500.56M49.50K14.311.62
PFIS logoPeoples Financial Services Corp.PFIS$50.05-0.36
-0.72%
$498.64M16.02K44.291.13
Pubblicita'