| F FBS Global Limited Ordinary SharesFBGL | $0.70 | 0.06 | +9.15% | $9.37M | 96.81K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.47 | -0.08 | -5.29% | $9.36M | 1 | -- | -- |
|  Avalon Holdings Corp.AWX | $2.41 | 0.05 | +2.05% | $9.36M | 3.73K | 9.60 | 0.25 |
|  Urgent.ly Inc. Common StockULY | $7.36 | 0.02 | +0.20% | $9.35M | 47.14K | 0.81 | 9.32 |
|  Sonim Technologies, Inc. Common StockSONM | $1.00 | 0.00 | +0.40% | $9.28M | 106.86K | -0.34 | -2.93 |
|  Generation Income Properties Inc. Common StockGIPR | $1.68 | 0.05 | +3.07% | $9.25M | 6.04K | -0.68 | -2.50 |
|  LM Funding America, Inc. Common StockLMFA | $1.70 | -0.01 | -0.64% | $9.24M | 55.39K | -0.37 | -4.91 |
|  Energous CorporationWATT | $0.28 | 0.01 | +4.26% | $9.19M | 127 | -0.09 | -3.11 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.10 | -0.04 | -3.51% | $9.17M | 11 | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.27 | -0.01 | -3.89% | $9.14M | 20.84K | -0.20 | -1.38 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.87 | 0.06 | +3.43% | $9.14M | 55.33K | -- | -- |
|  EVOGENE LTD.EVGN | $1.31 | -0.03 | -2.24% | $9.07M | 96.99K | -0.30 | -4.47 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.67 | 0.10 | +3.77% | $9.04M | 49.79K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.52 | -0.01 | -1.33% | $9.04M | 193.47K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.16 | 0.00 | +0.12% | $9.02M | 364 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $4.12 | 0.00 | -0.12% | $8.99M | 1 | -0.02 | -216.55 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.51 | -0.11 | -7.06% | $8.94M | 173 | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.63 | -0.05 | -7.06% | $8.91M | 330.90K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.13 | -0.03 | -3.02% | $8.91M | 22.83K | -5.11 | -0.22 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.71 | 0.04 | +5.46% | $8.91M | 182.21K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.71 | 0.01 | +2.01% | $8.89M | 36.97K | -2.31 | -0.31 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.17 | 0.01 | +0.43% | $8.88M | 7.50K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.25 | 0.01 | +0.81% | $8.86M | 79.30K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.27 | 0.03 | +2.83% | $8.85M | 70.51K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.81 | 0.04 | +5.16% | $8.81M | 144.82K | 3.10 | 0.25 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.21 | -0.01 | -5.33% | $8.81M | 1 | -0.51 | -0.42 |
|  Trio Petroleum Corp.TPET | $1.19 | 0.01 | +0.42% | $8.79M | 2.89K | -0.29 | -4.40 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.67 | 0.02 | +1.03% | $8.76M | 16.30K | -1.51 | -1.13 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.40 | -0.04 | -2.78% | $8.75M | 79.76K | -0.04 | -34.56 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.15 | -0.01 | -0.86% | $8.73M | 40.65K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.14 | 0.02 | +1.79% | $8.73M | 69 | -0.04 | -27.23 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.81 | 0.10 | +3.89% | $8.72M | 30 | -0.29 | -9.66 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.91 | 0.27 | +5.71% | $8.71M | 35.91K | -2.48 | -1.98 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | 0.02 | +3.38% | $8.68M | 49.89K | -0.07 | -9.42 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.81 | -0.02 | -0.82% | $8.67M | 78.66K | -0.17 | -10.92 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.24 | -0.01 | -0.24% | $8.67M | 4.42K | -2.18 | -2.81 |
|  Emerson Radio Corp.MSN | $0.41 | 0.01 | +3.50% | $8.65M | 1.90K | -2.57 | -0.16 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.32 | -0.01 | -3.10% | $8.63M | 173.54K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.06 | -0.44 | -5.12% | $8.62M | 481 | -23.72 | -0.34 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.41 | 0.01 | +3.31% | $8.52M | 178.13K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.69 | -0.01 | -1.72% | $8.46M | 274.43K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.92 | -0.09 | -8.81% | $8.44M | 4.09K | -0.12 | -7.63 |
|  Sigmatron International IncSGMA | $1.30 | 0.10 | +8.33% | $8.42M | 280.64K | -0.54 | -2.54 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | 0.01 | +4.42% | $8.42M | 76.74K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.84 | -0.05 | -5.21% | $8.42M | 33.93K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.08 | 0.01 | +10.64% | $8.40M | 8.59K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.51 | 0.00 | +0.96% | $8.39M | 974 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.82 | 0.02 | +2.62% | $8.38M | 83.85K | -- | -- |
|  Highway Holdings LtdHIHO | $1.93 | 0.03 | +1.58% | $8.37M | 31.57K | -11.18 | -0.17 |
|  Aqua Metals, Inc. Common StockAQMS | $0.93 | -0.05 | -4.80% | $8.36M | 133.15K | -0.20 | -4.76 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.64 | -0.02 | -3.26% | $8.35M | 2.64K | -- | -- |
|  Origin Agritech LimitedSEED | $1.21 | 0.06 | +5.22% | $8.26M | 24.71K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.95 | 0.09 | +3.11% | $8.23M | 3.08K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.81 | 0.05 | +6.05% | $8.23M | 125.10K | -- | -- |
|  Forward Industries Inc-N YFORD | $7.46 | 0.05 | +0.74% | $8.19M | 3.94K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.55 | 0.05 | +3.32% | $8.16M | 200 | -0.27 | -5.79 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.74 | 0.32 | +7.24% | $8.16M | 199.73K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.59 | 0.00 | +0.68% | $8.11M | 63.53K | -- | -- |
|  DSS, Inc.DSS | $0.89 | 0.00 | +0.03% | $8.10M | 6.80K | -- | -- |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.23 | -0.13 | -9.26% | $8.09M | 752 | -0.26 | -4.80 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.91 | -0.02 | -2.28% | $8.08M | 2 | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.29 | -0.04 | -12.08% | $8.04M | 4.27M | -0.43 | -0.65 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | +0.96% | $8.01M | 29.45K | -0.11 | -3.24 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.74 | -0.03 | -3.77% | $7.96M | 108.23K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $2.35 | 0.00 | 0.00% | $7.96M | 208.67K | -- | -- |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | +1.26% | $7.90M | 12.43K | 0.00 | -456.72 |
|  Genprex, Inc. Common StockGNPX | $0.29 | 0.02 | +7.04% | $7.90M | 300 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.31 | -0.02 | -6.43% | $7.89M | 174.47K | -0.26 | -1.19 |
|  Yunji Inc. - ADRYJ | $1.59 | 0.01 | +0.95% | $7.86M | 1.66K | -0.54 | -2.95 |
|  Marine Petroleum TrustMARPS | $3.81 | -0.01 | -0.31% | $7.84M | 4.57K | 12.64 | 0.31 |
|  Visionary Holdings Inc. Common SharesGV | $1.90 | -0.08 | -4.29% | $7.83M | 1 | -- | -- |
|  Boqii Holding Limited - ADRBQ | $2.50 | 0.15 | +6.38% | $7.77M | 75.66K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.01 | -0.27 | -21.02% | $7.77M | 185.64K | -1.19 | -0.86 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.78 | -0.04 | -1.92% | $7.76M | 118 | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $3.03 | 0.45 | +17.48% | $7.75M | 117.52K | -0.72 | -4.25 |
|  Cyngn Inc. Common StockCYN | $4.37 | -0.03 | -0.64% | $7.73M | 93 | -1.10 | -4.01 |
|  Lakeside Holding Limited Common StockLSH | $1.00 | 0.09 | +9.89% | $7.72M | 127.48K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $4.59 | -0.50 | -9.82% | $7.69M | 243 | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.02 | -3.96% | $7.67M | 37.78K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.25 | 0.00 | +0.32% | $7.66M | 8.53K | -5.66 | -0.22 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.02 | -0.15 | -4.59% | $7.66M | 44.82K | -0.06 | -50.56 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.18 | -0.01 | -3.79% | $7.61M | 496.52K | -0.12 | -1.56 |
|  EON Resources Inc.EONR | $0.36 | -0.02 | -6.21% | $7.53M | 245.35K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $5.59 | 0.00 | +0.07% | $7.50M | 184.66K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.83 | -0.10 | -2.54% | $7.42M | 9.37K | -0.20 | -19.96 |
|  China Pharma Holdings, Inc.CPHI | $2.35 | 0.19 | +8.66% | $7.41M | 89 | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.43 | 0.00 | -0.25% | $7.36M | 25.62K | -0.75 | -1.92 |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | -1.49% | $7.36M | 535.42K | -0.37 | -0.39 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.44 | 0.10 | +28.78% | $7.32M | 8.66K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.63 | -0.01 | -1.10% | $7.31M | 17.14K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.41 | 0.01 | +2.97% | $7.30M | 3 | -0.37 | -1.07 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.52 | -0.02 | -1.49% | $7.28M | 63.78K | -0.01 | -142.50 |
|  SRM Entertainment, Inc. Common StockSRM | $0.42 | -0.01 | -2.50% | $7.28M | 56.67K | -1.03 | -0.41 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.55 | -0.01 | -1.43% | $7.14M | 43.42K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.65 | -0.01 | -1.83% | $7.11M | 24.82K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.37 | -0.18 | -2.70% | $7.07M | 10.87K | -0.05 | -124.46 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.71 | 0.00 | -0.29% | $7.05M | 664 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.20 | -0.15 | -6.24% | $7.05M | 20.01K | -0.86 | -2.57 |
|  22nd Century Group Inc.XXII | $1.05 | -0.05 | -4.55% | $7.04M | 81.73K | -0.37 | -2.99 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.02 | -0.01 | -0.87% | $7.04M | 2.13K | 1.93 | 0.53 |
