|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.73 | -0.06 | -3.63% | $17.21M | 37.05K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.24 | -0.10 | -7.46% | $17.12M | 229.25K | -- | -141.56 |
|  Herzfeld Caribbean Basin FundCUBA | $2.66 | 0.05 | +1.92% | $17.09M | 82.18K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $5.98 | 0.06 | +1.01% | $17.08M | 4.35K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.17 | 0.01 | +0.78% | $17.02M | 12.71K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.27 | 0.06 | +5.37% | $16.99M | 7.91K | -- | -0.68 |
|  Smith Micro Software IncSMSI | $0.84 | -0.05 | -5.06% | $16.96M | 174.02K | -- | -5.20 |
|  Sky Quarry Inc. Common StockSKYQ | $0.79 | 0.00 | -0.57% | $16.94M | 11.25K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.18 | -0.14 | -6.05% | $16.84M | 27.17K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.34 | -0.01 | -0.74% | $16.82M | 21.81K | -- | -0.26 |
|  GigaMedia LtdGIGM | $1.44 | 0.00 | 0.00% | $16.80M | 3.81K | -- | -0.36 |
|  Mobilicom Limited - ADRMOB | $1.67 | -0.10 | -5.48% | $16.80M | 143.89K | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.33 | -0.22 | -8.82% | $16.78M | 168.59K | -- | -- |
| P PTL LTD Ordinary SharesPTLE | $1.41 | 0.00 | 0.00% | $16.75M | 569.00K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.91 | 1.64 | +72.25% | $16.72M | 90.74M | -- | -1.84 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $7.86 | 0.15 | +1.88% | $16.72M | 10.08K | -- | -0.34 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $4.03 | -0.05 | -1.23% | $16.68M | 197.81K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.69 | 0.06 | +1.63% | $16.67M | 4.30K | -- | -0.35 |
|  S&W Seed CompanySANW | $5.06 | -0.09 | -1.77% | $16.62M | 3.40K | -- | -15.61 |
|  BiomX Inc.PHGE | $0.54 | -0.01 | -2.39% | $16.61M | 127.46K | -- | -3.21 |
| T TNL Mediagene Ordinary SharesTNMG | $0.92 | 0.32 | +53.55% | $16.60M | 101.43M | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.70 | 0.02 | +2.47% | $16.56M | 255.89K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.38 | 0.03 | +2.22% | $16.50M | 238.48K | -- | -0.38 |
|  Synlogic, Inc. Common StockSYBX | $1.14 | 0.06 | +5.56% | $16.49M | 15.33K | -- | -4.16 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.83 | 0.00 | +0.23% | $16.48M | 5.79K | -- | -0.08 |
| M Highest Performances Holdings Inc. - ADRMAAS | $3.97 | -0.21 | -4.99% | $16.43M | 26.89K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.48 | -0.05 | -9.70% | $16.42M | 849.03K | -- | -1.17 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.92 | 0.00 | +0.03% | $16.42M | 1.95K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.02 | -0.06 | -3.12% | $16.39M | 11.41K | -- | -- |
|  BIOMERICA INCBMRA | $3.56 | -0.04 | -1.25% | $16.32M | 3.74K | -- | -0.34 |
| J JIADE LIMITED Common stockJDZG | $0.58 | 0.00 | -0.69% | $16.24M | 55.65K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.07 | 0.02 | +2.38% | $16.24M | 1.12M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.52 | -0.02 | -1.49% | $16.21M | 63.78K | -- | -142.50 |
|  BranchOut Food Inc. Common StockBOF | $2.04 | -0.02 | -0.73% | $16.17M | 221.11K | -- | -1.04 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.65 | -0.01 | -1.83% | $16.16M | 24.82K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.21 | -0.07 | -5.49% | $16.10M | 38.99K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.79 | 0.01 | +1.79% | $16.08M | 22.07K | 1.29 | -0.33 |
|  Electro-Sensors IncELSE | $3.83 | -0.01 | -0.22% | $16.04M | 17.99K | 36.00 | 0.13 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.63 | -0.01 | -0.38% | $15.99M | 4.42K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $4.55 | 0.54 | +13.41% | $15.93M | 24.78K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.74 | -0.03 | -3.77% | $15.90M | 108.23K | -- | -- |
|  Taitron Components IncTAIT | $2.27 | 0.10 | +4.83% | $15.80M | 14.10K | 11.41 | 0.23 |
|  Nephros Inc.NEPH | $2.33 | 0.18 | +8.14% | $15.71M | 28.68K | -- | -0.09 |
| F FBS Global Limited Ordinary SharesFBGL | $0.70 | 0.06 | +9.15% | $15.66M | 96.81K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.95 | 0.00 | +0.18% | $15.54M | 482.71K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.92 | 0.23 | +32.75% | $15.51M | 4.09M | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.75 | -0.09 | -4.62% | $15.44M | 22.23K | -- | -2.81 |
|  Cellectar Biosciences INC NEWCLRB | $0.26 | 0.01 | +2.94% | $15.41M | 1.05M | -- | -1.72 |
|  GeoVax Labs, Inc. NewGOVX | $1.03 | 0.01 | +1.47% | $15.38M | 274.10K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $2.32 | 0.02 | +0.87% | $15.38M | 7.63K | -- | -2.41 |
|  LiqTech International, Inc.LIQT | $1.56 | 0.00 | 0.00% | $15.34M | 1.07K | -- | -1.82 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $14.43 | 0.44 | +3.11% | $15.23M | 2.73K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.41 | 0.01 | +3.31% | $15.17M | 178.13K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.63 | 0.25 | +18.61% | $15.03M | 732.47K | -- | -0.64 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.59 | 0.09 | +1.38% | $15.01M | 70.85K | 3.39 | 3.11 |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | -1.49% | $14.97M | 535.42K | -- | -0.39 |
|  Abits Group Inc Ordinary SharesABTS | $4.20 | 0.14 | +3.33% | $14.93M | 56.57K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $1.35 | 0.02 | +1.50% | $14.85M | 1.95M | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.41 | 0.00 | -0.95% | $14.77M | 303.55K | -- | -4.49 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.89 | -0.08 | -1.08% | $14.73M | 9.97K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.86 | 0.05 | +3.04% | $14.69M | 38.27K | 57.50 | -0.07 |
|  Origin Agritech LimitedSEED | $1.21 | 0.06 | +5.22% | $14.69M | 24.71K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.42 | -0.04 | -8.46% | $14.66M | 278.62K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.45 | 0.02 | +3.96% | $14.62M | 455.31K | -- | -2.44 |
|  Chicago Rivet & Machine Co.CVR | $12.09 | 0.57 | +4.90% | $14.43M | 3.71K | -- | -3.67 |
|  CervoMed Inc. Common StockCRVO | $8.74 | -0.05 | -0.57% | $14.35M | 70.96K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $9.05 | 0.68 | +8.14% | $14.29M | 20.03K | -- | -1.83 |
|  Medalist Diversified REIT, Inc.MDRR | $11.97 | 0.22 | +1.91% | $14.27M | 5.23K | -- | -0.22 |
|  BioSig Technologies, Inc. Common StockBSGM | $3.06 | 0.21 | +7.56% | $14.22M | 421.49K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.30 | -0.05 | -1.46% | $14.16M | 20.22K | -- | -0.50 |
| W WF International Limited Ordinary SharesWXM | $2.02 | 0.09 | +4.92% | $14.14M | 40.62K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.69 | -0.01 | -1.72% | $14.13M | 1.81M | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.10 | -0.04 | -3.68% | $14.09M | 133.96K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | 0.01 | +2.62% | $14.09M | 17.07M | -- | -1.26 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.29 | 0.14 | +12.42% | $14.04M | 31.65K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $1.16 | 0.03 | +2.57% | $13.94M | 14.60K | -- | -- |
|  Trinity Biotech plcTRIB | $0.79 | -0.03 | -4.02% | $13.87M | 49.94K | -- | -2.26 |
|  Glen Burnie BancorpGLBZ | $5.00 | -0.03 | -0.60% | $13.81M | 2.72K | -- | -0.04 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.66 | -0.03 | -4.73% | $13.60M | 35.99K | -- | -- |
|  Cingulate Inc. Common StockCING | $3.63 | -0.18 | -4.80% | $13.59M | 2.11M | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.00 | 0.09 | +9.89% | $13.57M | 127.48K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.64 | 0.01 | +1.43% | $13.56M | 68.33K | -- | 0.00 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.54 | -0.04 | -2.52% | $13.56M | 27.02K | -- | -1.53 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.60 | -0.01 | -0.82% | $13.49M | 25.56K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $3.20 | 0.02 | +0.63% | $13.46M | 93.01K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.18 | -0.08 | -3.54% | $13.45M | 20.83K | -- | -26.97 |
|  Air Industries GroupAIRI | $3.28 | -0.02 | -0.48% | $13.27M | 16.84K | -- | -0.18 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.94 | -0.03 | -3.49% | $13.23M | 20.09K | -- | -0.27 |
|  Avalon Holdings Corp.AWX | $2.41 | 0.05 | +2.05% | $13.19M | 3.73K | 13.53 | 0.25 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $11.26 | -1.00 | -8.20% | $13.07M | 265.50K | -- | -15.41 |
|  Educational Development CorpEDUC | $1.30 | -0.04 | -2.99% | $12.99M | 54.98K | -- | -0.66 |
|  ARB IOT Group Limited Ordinary SharesARBB | $0.62 | -0.02 | -3.13% | $12.98M | 113.11K | -- | -- |
|  SemiLEDS CorporationLEDS | $2.49 | -0.12 | -4.60% | $12.98M | 51.77K | -- | -0.33 |
|  Energous CorporationWATT | $0.28 | 0.01 | +4.26% | $12.98M | 946.19K | -- | -3.11 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.10 | -0.01 | -9.82% | $12.93M | 3.05M | -- | -1.49 |
|  BioLineRX LtdBLRX | $3.63 | 0.36 | +11.04% | $12.92M | 89.64K | -- | -8.80 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.17 | 0.01 | +0.43% | $12.91M | 7.50K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $1.00 | 0.00 | +0.40% | $12.91M | 106.86K | -- | -2.93 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.30 | -0.50 | -10.31% | $12.88M | 8.94K | -- | -25.12 |
|  Minerva Neurosciences, IncNERV | $1.39 | -0.06 | -4.48% | $12.87M | 23.83K | -- | -0.44 |
