|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.76 | -0.03 | -4.29% | $6.86M | 74.80K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.31 | 0.10 | +4.43% | $6.82M | 178.04K | -0.03 | -65.60 |
|  Channel Therapeutics CorporationCHRO | $1.02 | -0.03 | -2.86% | $6.79M | 18.12K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.40 | 0.01 | +1.28% | $6.75M | 24.99K | -0.25 | -1.71 |
|  Traws Pharma, Inc. Common StockTRAW | $1.24 | -0.10 | -7.46% | $6.69M | 229.25K | -0.01 | -141.56 |
|  Sadot Group Inc. Common StockSDOT | $1.26 | 0.01 | +0.80% | $6.68M | 38.58K | 5.56 | 0.23 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.52 | -0.02 | -1.30% | $6.68M | 16.00K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.55 | 0.00 | +0.18% | $6.66M | 27 | -- | -- |
|  Workhorse Group, IncWKHS | $0.87 | 0.01 | +0.76% | $6.65M | 2 | -0.11 | -7.98 |
| R Robin Energy Ltd. Common StockRBNE | $2.71 | 0.10 | +3.90% | $6.65M | 13.30K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.25 | -0.03 | -0.91% | $6.65M | 814 | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.40 | -0.01 | -3.11% | $6.63M | 47.83K | -0.26 | -1.58 |
|  Splash Beverage Group, Inc.SBEV | $4.17 | -0.46 | -10.04% | $6.60M | 37.61K | -9.91 | -0.43 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.92 | 0.00 | -0.01% | $6.57M | 20 | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.54 | -0.01 | -0.20% | $6.57M | 91.34K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.58 | 0.00 | -0.19% | $6.56M | 31.99K | -0.15 | -10.62 |
|  Imunon, Inc. Common StockIMNN | $0.44 | -0.03 | -6.19% | $6.55M | 470.09K | -0.24 | -1.89 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.58 | 0.00 | 0.00% | $6.54M | 78.68K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.33 | -0.01 | -3.27% | $6.53M | 166.09K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.24 | 0.04 | +19.06% | $6.53M | 238.01K | -0.17 | -1.39 |
|  180 Life Sciences Corp. Common StockATNF | $1.13 | -0.02 | -1.39% | $6.52M | 52.43K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.08 | 0.01 | +0.22% | $6.51M | 365 | -- | -- |
|  Ryde Group Ltd.RYDE | $0.22 | 0.00 | +0.45% | $6.47M | 69.45K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.97 | 0.09 | +4.79% | $6.40M | 30.85K | -0.26 | -7.53 |
|  Inno Holdings Inc. Common StockINHD | $1.46 | 0.01 | +0.34% | $6.40M | 2 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $1.33 | 0.06 | +4.40% | $6.37M | 5.28K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.10 | -0.01 | -9.82% | $6.37M | 500 | -0.06 | -1.49 |
|  Brag House Holdings, Inc. Common StockTBH | $0.59 | -0.01 | -1.34% | $6.36M | 101.26K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.37 | -0.02 | -4.40% | $6.35M | 42.61K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.68 | -0.17 | -6.11% | $6.34M | 100.51K | -2.59 | -1.03 |
|  SunLink Health Systems, IncSSY | $0.86 | 0.00 | 0.00% | $6.29M | 10 | 6.38 | 0.14 |
|  Locafy Limited Ordinary ShareLCFY | $4.53 | 0.19 | +4.29% | $6.26M | 6.08K | -3.68 | -1.23 |
|  Purple Biotech Ltd. - ADRPPBT | $2.40 | 0.10 | +4.35% | $6.22M | 100 | -0.27 | -8.79 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.15 | -0.01 | -0.69% | $6.15M | 11.69K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $3.58 | 1.58 | +79.15% | $6.14M | 349.08K | -0.16 | -26.31 |
|  Actelis Networks, Inc. Common StockASNS | $0.66 | -0.07 | -9.93% | $6.13M | 63.41K | -0.54 | -1.25 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.98 | 0.18 | +9.72% | $6.11M | 38.40K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.65 | -0.02 | -2.97% | $6.11M | 115.48K | -0.29 | -2.26 |
|  CEA Industries Inc. Common StockCEAD | $7.58 | 0.34 | +4.75% | $6.08M | 1.76K | -1.74 | -4.36 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.41 | -0.14 | -5.49% | $6.07M | 10 | -0.09 | -27.44 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.03 | -0.02 | -1.43% | $6.06M | 2.37K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.18 | -0.08 | -3.54% | $6.02M | 20.83K | -0.08 | -26.97 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.18 | 0.13 | +6.54% | $6.01M | 69.29K | -1.32 | -1.62 |
|  Moving iMage Technologies, Inc.MITQ | $0.60 | 0.00 | -0.66% | $5.99M | 33.31K | -4.03 | -0.15 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.60 | 0.01 | +0.35% | $5.99M | 11 | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.36 | 0.02 | +1.87% | $5.96M | 203.09K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.98 | 0.06 | +3.13% | $5.94M | 10.67K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.26 | -0.14 | -2.67% | $5.93M | 5.04K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.76 | -0.03 | -4.03% | $5.93M | 13.73K | -0.42 | -1.89 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.70 | -0.02 | -3.31% | $5.84M | 135.39K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $6.99 | 0.29 | +4.25% | $5.84M | 4 | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.11 | 0.03 | +1.59% | $5.82M | 21.57K | 12.29 | 0.17 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.21 | -0.02 | -7.36% | $5.82M | 2.26K | -- | -- |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.18 | 0.01 | +3.47% | $5.81M | 3.14K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.34 | 0.25 | +23.12% | $5.80M | 113 | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.16 | -0.02 | -1.36% | $5.79M | 776 | -0.23 | -5.12 |
|  SUNation Energy, Inc. Common StockSUNE | $1.71 | -0.01 | -0.58% | $5.77M | 234 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.58 | 0.58 | +8.21% | $5.72M | 18.54K | -0.26 | -28.77 |
|  T Stamp Inc. Class A Common StockIDAI | $2.25 | -0.11 | -4.54% | $5.65M | 42.52K | -0.17 | -13.49 |
|  Arcadia Biosciences, Inc.RKDA | $4.13 | -0.01 | -0.36% | $5.64M | 6.86K | -0.96 | -4.28 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.86 | 0.01 | +1.41% | $5.63M | 6.97K | -0.10 | -8.63 |
|  American Rebel Holdings, Inc. Common StockAREB | $2.35 | 0.08 | +3.30% | $5.62M | 24 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.41 | 0.00 | 0.00% | $5.61M | 28 | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.76 | 0.00 | -0.11% | $5.60M | 100 | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.51 | 0.00 | -0.67% | $5.60M | 562 | 2.75 | 0.18 |
|  Ryvyl Inc. Common StockRVYL | $0.61 | -0.04 | -6.00% | $5.55M | 166.61K | -0.08 | -8.52 |
|  China Natural Resources, Inc.CHNR | $0.55 | -0.01 | -2.27% | $5.51M | 10.05K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.17 | -0.07 | -3.13% | $5.49M | 66.68K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.02 | -0.02 | -2.31% | $5.49M | 106.69K | -0.57 | -1.88 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.29 | 0.07 | +29.75% | $5.35M | 14.21K | -0.36 | -0.82 |
|  La Rosa Holding Corp. Common StockLRHC | $0.14 | 0.00 | -2.20% | $5.31M | 251 | -0.08 | -1.70 |
|  Sunshine Biopharma Inc.SBFM | $1.50 | 0.01 | +0.34% | $5.31M | 5 | -0.01 | -150.88 |
|  N2OFF, Inc. Common StockNITO | $0.28 | 0.00 | +0.36% | $5.31M | 19 | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.56 | 0.03 | +4.86% | $5.29M | 35.84K | -18.40 | -0.03 |
|  Onfolio Holdings Inc. Common StockONFO | $1.02 | -0.01 | -0.83% | $5.26M | 7.64K | -1.71 | -0.60 |
|  Ohmyhome Limited Ordinary SharesOMH | $2.19 | 0.10 | +5.02% | $5.25M | 429.95K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.22 | 0.00 | +1.87% | $5.25M | 505.86K | -0.36 | -0.63 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.32 | -0.02 | -5.37% | $5.22M | 4.38K | -0.12 | -2.53 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.25 | 0.02 | +6.75% | $5.17M | 2.32K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.28 | 0.04 | +1.23% | $5.16M | 23.80K | -0.80 | -4.02 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.99 | -0.03 | -1.49% | $5.16M | 12.85K | -0.53 | -3.80 |
|  Check-Cap Ltd.CHEK | $0.89 | 0.01 | +0.90% | $5.16M | 5.54K | -0.29 | -3.00 |
|  Movano Inc. Common StockMOVE | $0.75 | -0.15 | -16.59% | $5.14M | 15 | -0.14 | -5.11 |
|  Universal Security Instruments, Inc.UUU | $2.19 | 0.04 | +1.96% | $5.11M | 25.28K | -3.95 | -0.56 |
|  urban-gro, Inc. Common StockUGRO | $0.40 | 0.00 | +0.20% | $5.10M | 54.65K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.69 | 0.14 | +9.38% | $5.04M | 6.25K | -0.48 | -3.41 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.78 | -0.01 | -0.56% | $4.99M | 1.28K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.83 | -0.01 | -0.72% | $4.94M | 103.89K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.75 | 0.06 | +2.23% | $4.94M | 21.12K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.58 | 0.00 | -0.36% | $4.91M | 266.94K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $4.39 | 0.70 | +18.89% | $4.91M | 100 | -0.57 | -7.91 |
|  Oblong Inc. Common StockOBLG | $3.54 | -0.11 | -3.01% | $4.90M | 59.96K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $6.55 | -0.08 | -1.21% | $4.87M | 116 | -- | -- |
|  Evoke Pharma, Inc.EVOK | $3.25 | 0.00 | +0.12% | $4.85M | 7.87K | -0.30 | -10.99 |
|  iCoreConnect Inc. Common stockICCT | $2.28 | -0.10 | -4.29% | $4.85M | 55 | -0.04 | -63.20 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.47 | -0.02 | -1.54% | $4.85M | 26.55K | -0.75 | -2.02 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.33 | 0.34 | +4.24% | $4.84M | 55.81K | -2.03 | -4.05 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $6.18 | 0.25 | +4.30% | $4.81M | 30 | -- | -- |
|  Azitra IncAZTR | $0.29 | 0.01 | +1.78% | $4.81M | 1 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.15 | 0.03 | +0.96% | $4.81M | 32.07K | -0.06 | -54.72 |
