|  Cue Biopharma, Inc.CUE | $0.75 | 0.00 | -0.41% | $56.66M | 29.48K | -0.84 | -0.90 |
|  flyExclusive, Inc.FLYX | $2.81 | 0.03 | +0.90% | $56.66M | 837 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.56 | -0.03 | -2.14% | $56.30M | 6.84K | -0.95 | -1.64 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.22 | -0.01 | -0.05% | $56.24M | 156 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.97 | 0.24 | +13.82% | $56.12M | 1.37M | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.50 | -0.23 | -13.29% | $56.08M | 582.63K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $4.17 | -0.03 | -0.81% | $55.94M | 14.73K | -- | -- |
|  Eltek LtdELTK | $8.28 | 0.03 | +0.30% | $55.56M | 173 | 9.74 | 0.85 |
| M MasterBeef Group Ordinary SharesMB | $3.25 | -0.02 | -0.76% | $55.34M | 4.03K | -- | -- |
|  Rand Capital CorpRAND | $18.60 | -0.50 | -2.62% | $55.24M | 2.27K | 3.73 | 4.98 |
|  enVVeno Medical Corporation Common StockNVNO | $3.15 | 0.15 | +5.00% | $55.24M | 29.18K | -2.44 | -1.29 |
|  CNFinance Holdings Limited - ADRCNF | $0.81 | 0.05 | +6.09% | $55.21M | 106.67K | 2.60 | 0.31 |
|  Veea Inc. Common StockVEEA | $1.51 | 0.05 | +3.77% | $55.21M | 2.66K | -- | -- |
|  ZYNEX INCZYXI | $1.82 | 0.17 | +9.94% | $55.16M | 307.89K | 12.17 | 0.15 |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | 0.00 | -1.41% | $54.90M | 463.93K | -0.14 | -0.87 |
|  Modular Medical, Inc. Common StockMODD | $1.02 | -0.05 | -4.58% | $54.81M | 78.50K | -1.93 | -0.53 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $5.13 | 0.15 | +3.11% | $54.80M | 25.74K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.94 | 0.01 | +1.36% | $54.56M | 119.99K | -1.73 | -0.54 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.48 | 0.03 | +2.07% | $54.30M | 15.87K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.11 | -0.08 | -0.76% | $54.19M | 306 | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.24 | -0.11 | -0.62% | $54.16M | 473 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.50 | 0.01 | +0.04% | $54.05M | 9.23K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.90 | 0.20 | +2.58% | $54.03M | 9.71K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.26% | $53.99M | 2.03K | -- | 0.00 |
|  Aurora Mobile Limited - ADRJG | $8.97 | 0.33 | +3.82% | $53.85M | 3.15K | -16.61 | -0.54 |
|  VirTra, Inc. Common StockVTSI | $4.78 | 0.10 | +2.14% | $53.82M | 18.70K | 9.19 | 0.52 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.90 | -0.05 | -0.38% | $53.81M | 1 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.13 | -0.18 | -5.29% | $53.46M | 62.64K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.26 | -0.06 | -1.27% | $53.31M | 60.02K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.69 | 0.03 | +1.13% | $53.31M | 6.36K | -89.67 | -0.03 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.57 | -0.01 | -0.95% | $53.28M | 279.13K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $8.13 | 0.25 | +3.24% | $53.27M | 1.17K | -813.50 | -0.01 |
|  Prelude Therapeutics IncorporatedPRLD | $0.96 | 0.00 | +0.45% | $53.17M | 48.83K | -0.54 | -1.78 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.62 | -0.16 | -4.23% | $53.17M | 402 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.11 | 0.04 | +4.21% | $53.10M | 13.30K | -1.99 | -0.56 |
|  Vera Bradley, Inc.VRA | $1.92 | -0.03 | -1.79% | $53.05M | 42.28K | -3.25 | -0.59 |
|  Destination XL Group, Inc. Common StockDXLG | $0.99 | 0.00 | +0.14% | $53.04M | 115.31K | 6.61 | 0.15 |
|  Renovaro Inc. Common StockRENB | $0.33 | -0.03 | -9.37% | $52.94M | 206.26K | -0.35 | -0.93 |
|  Solarmax Technology Inc. Common StockSMXT | $1.16 | -0.02 | -2.12% | $52.94M | 332.70K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.77 | 0.02 | +0.13% | $52.93M | 11.46K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.63 | -0.08 | -1.19% | $52.84M | 46.90K | 2.13 | 3.11 |
|  Adicet Bio, Inc. Common StockACET | $0.64 | -0.03 | -3.79% | $52.67M | 170.79K | -0.37 | -1.71 |
|  One Stop Systems, Inc. Common StockOSS | $2.44 | 0.13 | +5.84% | $52.66M | 16.54K | -4.89 | -0.50 |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.25 | 0.00 | -1.63% | $52.66M | 1.33M | -0.03 | -9.40 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.57 | 0.12 | +26.69% | $52.59M | 214.38M | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.04 | 0.01 | +0.05% | $52.20M | 31 | -5.84 | -1.89 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $19.95 | 0.00 | +0.03% | $52.13M | 1.71K | -4.41 | -4.53 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $8.04 | -0.66 | -7.64% | $52.07M | 4.32K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.86 | -0.07 | -3.64% | $52.06M | 6.36K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.65 | 0.53 | +16.99% | $52.01M | 168.97K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.10 | -0.27 | -7.86% | $51.89M | 62.93K | -0.01 | -553.47 |
|  PMV Pharmaceuticals, IncPMVP | $1.00 | 0.01 | +0.81% | $51.83M | 141.57K | -1.00 | -1.00 |
|  electroCore, Inc. Common StockECOR | $7.20 | -0.16 | -2.11% | $51.79M | 16.92K | -3.93 | -1.83 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.75 | 0.00 | 0.00% | $51.75M | 2.15K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $10.08 | -0.01 | -0.06% | $51.71M | 641.46K | -- | -- |
|  Lee Enterprises, Inc.LEE | $8.33 | 0.28 | +3.53% | $51.60M | 1.51K | -1.14 | -7.28 |
|  Fortress Biotech, Inc.FBIO | $1.75 | -0.02 | -1.41% | $51.57M | 27.43K | -0.57 | -3.05 |
|  Tigo Energy, Inc. Common StockTYGO | $0.83 | 0.02 | +2.51% | $51.51M | 8.34K | -0.80 | -1.04 |
|  Solitario Resources Corp.XPL | $0.63 | 0.01 | +0.80% | $51.43M | 23.41K | -10.50 | -0.06 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.88 | 0.18 | +6.85% | $51.33M | 345 | -0.31 | -9.22 |
|  PepGen Inc. Common StockPEPG | $1.57 | 0.00 | 0.00% | $51.33M | 50.65K | -0.53 | -2.98 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.95 | 0.17 | +4.36% | $51.25M | 12.49K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.01 | -0.03 | -0.95% | $51.19M | 18.11K | 3.86 | 0.78 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.29 | -0.11 | -0.96% | $51.17M | 51 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.75 | 0.03 | +2.03% | $51.10M | 2.26K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.92 | 0.00 | +0.17% | $51.09M | 120.00K | -0.89 | -3.29 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.16 | -0.08 | -6.85% | $50.94M | 33.75K | -4.28 | -0.27 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.40 | 0.05 | +3.70% | $50.84M | 233.66K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.46 | -0.01 | -0.45% | $50.78M | 970 | -1.37 | -1.80 |
|  dMY Squared Technology Group, Inc.DMYY | $12.96 | 0.11 | +0.86% | $50.78M | 25.38K | -432.00 | -0.03 |
|  ZenaTech, Inc. Common StockZENA | $2.15 | 0.04 | +1.90% | $50.74M | 124.72K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.55 | -0.02 | -0.96% | $50.72M | 43.41K | -0.21 | -7.42 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.23 | 0.02 | +1.57% | $50.49M | 1.82K | -4.39 | -0.28 |
|  Sequans Communications S.A. - ADRSQNS | $2.00 | 0.03 | +1.52% | $50.28M | 29.21K | 1.00 | 2.00 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.90 | -0.02 | -0.68% | $50.25M | 1.85K | -1.95 | -1.49 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.56 | 0.06 | +2.19% | $50.15M | 20.07K | -- | -- |
|  Amtech Systems IncASYS | $3.51 | 0.06 | +1.71% | $50.14M | 8.78K | 43.86 | 0.08 |
|  PEDEVCO Corp.PED | $0.55 | 0.00 | +0.61% | $50.05M | 8.21K | 27.40 | 0.02 |
|  PodcastOne, Inc. Common StockPODC | $2.01 | -0.10 | -4.74% | $50.04M | 98.80K | -8.38 | -0.24 |
|  Alterity Therapeutics Limited - ADRATHE | $3.38 | -0.08 | -2.31% | $50.04M | 614 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.16 | 0.46 | +17.04% | $49.96M | 862 | -17.56 | -0.18 |
| B BeLive Holdings Ordinary ShareBLIV | $4.58 | -0.03 | -0.54% | $49.82M | 11.71K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.98 | -0.40 | -7.40% | $49.68M | 4.41M | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.89 | 0.10 | +0.81% | $49.55M | 3 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.30 | 0.07 | +3.32% | $49.54M | 26.50K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.74 | 0.01 | +0.58% | $49.47M | 14.88K | 9.67 | 0.18 |
|  FAT Brands Inc. Class A Common StockFAT | $2.78 | 0.06 | +2.17% | $49.45M | 8.29K | -0.30 | -9.22 |
| B Armlogi Holding Corp. common stockBTOC | $1.19 | -0.02 | -2.07% | $49.39M | 7.26K | -9.88 | -0.12 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.05 | 0.00 | 0.00% | $49.02M | 15.94K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.22 | 0.04 | +1.38% | $48.92M | 6.22K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.02 | 0.03 | +3.03% | $48.81M | 63.59K | -0.67 | -1.53 |
|  Vicarious Surgical Inc.RBOT | $8.22 | -0.04 | -0.50% | $48.74M | 11.18K | -0.80 | -10.29 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.10 | 0.00 | +0.36% | $48.71M | 19.88K | -0.89 | -1.24 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.39 | -0.04 | -9.91% | $48.61M | 680.31K | -0.64 | -0.61 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.01 | -1.72% | $48.58M | 100.83K | -2.08 | -0.27 |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | -0.01 | -0.49% | $48.49M | 64.00K | -5.39 | -0.19 |
|  Alpha Pro Tech, Ltd.APT | $4.45 | 0.07 | +1.60% | $48.39M | 15.63K | 12.03 | 0.37 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.50 | 0.07 | +0.61% | $48.36M | 1.13K | -15.54 | -0.74 |
