|  Barfresh Food Group Inc. Common StockBRFH | $2.64 | 0.24 | +9.96% | $65.08M | 5.35K | -- | -0.18 |
|  Cryo-Cell International Inc.CCEL | $4.99 | -0.02 | -0.42% | $64.90M | 16.48K | 14.91 | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.80 | 0.15 | +1.29% | $64.75M | 1.73K | -- | -0.90 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $6.61 | 0.49 | +7.96% | $64.69M | 56.54K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.14 | -0.05 | -4.62% | $64.68M | 71.77K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.81 | -0.04 | -1.54% | $64.66M | 1.06K | -- | -9.22 |
|  Manhattan Bridge Capital, IncLOAN | $5.15 | 0.00 | 0.00% | $64.51M | 25.37K | 11.51 | 0.49 |
|  AXIL Brands, Inc.AXIL | $6.63 | 0.20 | +3.13% | $64.35M | 4.38K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $0.47 | 0.03 | +6.54% | $64.32M | 1.59M | -- | -0.06 |
|  Comtech TelecommunicationsCMTL | $1.81 | 0.09 | +5.41% | $64.18M | 773.18K | -- | -9.88 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.30 | -0.04 | -0.39% | $63.96M | 480 | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $2.02 | 0.02 | +0.75% | $63.87M | 5.90M | 4.80 | 0.17 |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.86 | 0.02 | +2.26% | $63.80M | 99.14K | -- | -1.24 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.83 | 0.03 | +3.76% | $63.74M | 87.23K | 101.00 | 0.00 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.56 | 0.04 | +8.23% | $63.68M | 1.38M | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $9.09 | 0.11 | +1.22% | $63.68M | 17.80K | -- | -0.54 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.60 | 0.05 | +8.25% | $63.31M | 1.32M | -- | -0.97 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.54 | 0.00 | +0.14% | $63.21M | 94.07K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.57 | 0.03 | +0.28% | $63.21M | 1 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.46 | -0.04 | -7.66% | $63.17M | 929.08K | -- | -0.27 |
| M MV Oil TrustMVO | $5.80 | 0.00 | -0.05% | $63.13M | 25.31K | 3.45 | 1.59 |
|  Cytosorbents Corp.CTSO | $0.90 | 0.07 | +8.04% | $62.88M | 163.07K | -- | -0.36 |
|  Dominari Holdings Inc. Common StockDOMH | $5.92 | 0.31 | +5.53% | $62.79M | 356.57K | -- | -3.87 |
|  Nukkleus Inc. Common StockNUKK | $15.91 | -0.23 | -1.43% | $62.66M | 59.72K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.04 | -0.21 | -1.74% | $62.61M | 5.65K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.89 | -0.04 | -0.27% | $62.57M | 2.59K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 7 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.40 | 0.00 | -0.04% | $62.38M | 154 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.82 | -0.03 | -0.78% | $62.21M | 3.79K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.11 | 0.03 | +3.24% | $62.14M | 57.96K | -- | -2.20 |
|  System1, Inc.SST | $0.45 | -0.02 | -3.51% | $62.13M | 101.68K | -- | -1.21 |
|  Sequans Communications S.A. - ADRSQNS | $1.83 | 0.00 | +0.27% | $62.10M | 50.34K | 1.19 | 2.00 |
|  Forian Inc. Common StockFORA | $2.17 | -0.07 | -3.13% | $62.09M | 6.75K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $2.02 | 0.21 | +11.44% | $62.07M | 472.29K | -- | -1.10 |
|  Castellum, Inc.CTM | $1.10 | 0.05 | +5.24% | $61.88M | 2.08M | -- | -0.17 |
| V VOC ENERGY TRUSTVOC | $3.13 | -0.05 | -1.57% | $61.88M | 37.57K | 4.67 | 0.78 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $8.56 | 0.06 | +0.75% | $61.84M | 9.54K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.23 | -0.01 | -3.14% | $61.75M | 1.36M | 0.39 | -2.20 |
|  FAT Brands Inc. Class A Common StockFAT | $2.58 | -0.11 | -4.09% | $61.58M | 41.98K | -- | -9.22 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.11 | 0.12 | +12.14% | $61.58M | 134.10K | -- | -1.53 |
|  Kronos Bio, Inc. Common StockKRON | $0.69 | -0.01 | -1.99% | $61.55M | 1.27M | -- | -1.43 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.88 | 0.28 | +1.24% | $61.55M | 812 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.11 | 0.00 | +0.45% | $61.50M | 772.49K | -- | -1.53 |
| A AleAnna, Inc. Class A Common StockANNA | $10.35 | -0.16 | -1.49% | $61.22M | 8.11K | -- | -0.02 |
|  NeueHealth, Inc.NEUE | $6.89 | -0.06 | -0.79% | $61.22M | 3.15K | 1.62 | -51.16 |
|  CareCloud, Inc. Common StockCCLD | $2.10 | 0.07 | +3.45% | $61.12M | 508.28K | -- | -3.20 |
|  Sono-Tek Corporation Common StockSOTK | $3.90 | -0.10 | -2.38% | $60.96M | 7.35K | 55.29 | 0.07 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.63 | -0.35 | -7.01% | $60.50M | 68.65K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 289 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.07 | 0.03 | +0.30% | $60.39M | 946.18K | -- | -- |
|  OptiNose, Inc. Common StockOPTN | $9.71 | 0.20 | +2.05% | $60.36M | 169.94K | -- | -4.20 |
| C Columbus Acquisition Corp UnitCOLAU | $10.04 | -0.43 | -4.11% | $60.24M | 7 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.49 | -0.01 | -0.16% | $60.16M | 135.59K | 14.78 | 0.37 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $26.09 | 1.09 | +4.36% | $60.01M | 58 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.36 | -0.01 | -1.51% | $59.94M | 72.75K | -- | -0.06 |
|  Tigo Energy, Inc. Common StockTYGO | $0.97 | 0.00 | +0.10% | $59.58M | 37.97K | -- | -1.04 |
|  Bank of the James Financial Group, IncBOTJ | $14.31 | 0.12 | +0.82% | $59.47M | 2.14K | 7.43 | 1.75 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $12.21 | 0.68 | +5.92% | $59.46M | 8.19K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.71 | -0.04 | -4.93% | $59.25M | 102.28K | -- | -0.91 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.44 | 0.00 | +0.96% | $59.07M | 328.24K | -- | -2.98 |
|  Loop Industries, Inc. Common StockLOOP | $1.03 | 0.10 | +11.29% | $59.05M | 26.38K | -- | -0.56 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.98 | 0.00 | 0.00% | $58.88M | 492.80K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $7.71 | 1.00 | +14.96% | $58.86M | 253.40K | -- | -4.25 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.49 | 0.08 | +0.33% | $58.78M | 10.70K | -- | -- |
|  Solitario Resources Corp.XPL | $0.59 | -0.01 | -1.34% | $58.64M | 64.43K | -- | -0.06 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | 0.04 | +3.60% | $58.17M | 286.94K | 30.00 | -0.05 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.04 | 0.03 | +3.17% | $58.13M | 15.99K | -- | -0.28 |
| R Rein Therapeutics, Inc. Common StockRNTX | $2.24 | -0.12 | -5.08% | $58.06M | 19.89K | -- | -3.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | 0.07 | +5.51% | $57.97M | 34.10K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.06 | 0.11 | +5.38% | $57.94M | 705.68K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.45 | 0.25 | +4.85% | $57.87M | 62.75K | 14.26 | 0.27 |
|  Koss CorpKOSS | $5.43 | 0.39 | +7.84% | $57.79M | 42.75K | -- | -0.08 |
|  Alarum Technologies Ltd. - ADRALAR | $7.95 | 0.07 | +0.82% | $57.35M | 37.79K | 6.13 | 1.08 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.49 | 0.14 | +4.09% | $57.21M | 402.44K | -- | -- |
|  ESS Tech, Inc.GWH | $2.19 | -0.37 | -14.45% | $57.16M | 307.89K | -- | -6.55 |
|  Cibus, Inc. Class A Common StockCBUS | $2.82 | 0.20 | +7.60% | $57.14M | 182.27K | -- | -22.48 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.72 | 0.02 | +1.00% | $57.01M | 6.91K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 1 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.80 | 0.03 | +3.35% | $56.90M | 578.54K | -- | -0.54 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.28 | -0.01 | -0.10% | $56.54M | 144 | -- | -- |
| T Tecogen Inc.TGEN | $4.32 | 0.81 | +22.93% | $56.39M | 848.12K | -- | -0.21 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.68 | -0.04 | -2.33% | $56.35M | 15.28K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.56 | -0.01 | -0.83% | $56.26M | 95.36K | -- | -0.68 |
|  Datavault AI Inc. Common StockDVLT | $0.92 | 0.13 | +17.12% | $56.20M | 1.10M | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.32 | -0.01 | -0.60% | $56.11M | 181.45K | -- | -2.00 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.62 | -0.13 | -2.84% | $55.83M | 1.52K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.12 | 0.16 | +8.16% | $55.81M | 31.99K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.15 | 0.77 | +10.50% | $55.68M | 349.35K | -- | -1.43 |
|  Farmer Bros CoFARM | $1.50 | -0.05 | -3.10% | $55.52M | 226.70K | -- | -0.48 |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.10 | -0.02 | -15.07% | $55.47M | 8.29M | -- | -- |
|  The Beachbody Company, Inc.BODI | $3.96 | -0.64 | -13.96% | $55.25M | 30.79K | -- | -15.75 |
|  RF Industries LtdRFIL | $4.01 | 0.01 | +0.37% | $54.94M | 71.85K | -- | -0.63 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.39 | 0.03 | +0.24% | $54.89M | 28 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.46 | -0.02 | -1.35% | $54.75M | 63.89K | -- | -0.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.96 | 0.46 | +7.02% | $54.73M | 60.80K | -- | -16.08 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.83 | -0.01 | -1.07% | $54.51M | 469.05K | -- | -1.11 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.16 | 0.02 | +0.20% | $54.51M | 490.21K | -- | -- |
|  Regis CorporationRGS | $21.14 | 0.18 | +0.83% | $54.49M | 7.36K | 3.01 | 39.45 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.65 | -0.27 | -1.13% | $54.45M | 4.78K | -- | -- |
|  BGSF, Inc.BGSF | $4.26 | 0.17 | +4.25% | $54.35M | 21.75K | 123.25 | -0.10 |
