Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PRLD logoPrelude Therapeutics IncorporatedPRLD$0.930.00
+0.14%
$52.23M10.30K-0.52-1.78
AGFY logoAgrify Corporation Common StockAGFY$26.740.06
+0.22%
$52.20M4.31K-1.91-14.01
BTCS logoBTCS Inc. Common StockBTCS$2.580.22
+9.36%
$52.09M627.66K6.300.41
CULP logoCulp, Inc.CULP$4.150.04
+0.88%
$52.07M4.76K-2.47-1.68
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.48-0.01
-0.04%
$52.06M24----
PODC logoPodcastOne, Inc. Common StockPODC$2.09-0.05
-2.34%
$52.03M4.20K-8.71-0.24
TELA logoTELA Bio, Inc. Common StockTELA$1.310.17
+14.35%
$52.01M110.76K-0.78-1.69
BWBBP logoBridgewater Bancshares, Inc. Depositary SharesBWBBP$18.820.04
+0.22%
$51.96M218----
CUE logoCue Biopharma, Inc.CUE$0.69-0.02
-2.74%
$51.84M53.37K-0.76-0.90
CFSB logoCFSB Bancorp, Inc. Common StockCFSB$7.91-0.13
-1.68%
$51.77M228-790.50-0.01
DMYY logodMY Squared Technology Group, Inc.DMYY$13.20-0.20
-1.46%
$51.70M19.15K-439.83-0.03
MODD logoModular Medical, Inc. Common StockMODD$0.95-0.03
-2.55%
$51.27M7.58K-1.80-0.53
DTIL logoPrecision BioSciences, Inc. Common StockDTIL$4.840.15
+3.30%
$51.12M26.85K80.750.06
ARTV logoArtiva Biotherapeutics, Inc. Common StockARTV$2.090.07
+3.32%
$50.85M12.88K----
FATBB logoFAT Brands Inc. Class B Common StockFATBB$2.840.08
+2.92%
$50.61M1.11K-0.31-9.22
ADVM logoAdverum Biotechnologies, Inc. Common StockADVM$2.420.21
+9.50%
$50.56M120.48K-0.40-5.99
STTK logoShattuck Labs, Inc. Common StockSTTK$1.050.00
+0.48%
$50.53M26.98K-0.69-1.53
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.460.01
+0.41%
$50.43M41.14K1.431.02
XPL logoSolitario Resources Corp.XPL$0.610.00
+0.02%
$50.43M7.07K-10.17-0.06
PVL logoPermianville Royalty TrustPVL$1.520.02
+1.67%
$50.33M1.64K7.260.21
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.35-0.02
-1.46%
$50.28M11.34K-0.81-1.67
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.350.01
+1.12%
$50.20M9.84K----
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.900.01
+0.40%
$50.18M1.07K-1.94-1.49
AIRT logoAir T IncAIRT$18.380.12
+0.66%
$50.10M56-65.64-0.28
UCL logouCloudlink Group Inc. - ADRUCL$1.330.01
+0.83%
$50.05M6.51K12.090.11
HSPO logoHorizon Space Acquisition I Corp. Ordinary SharesHSPO$11.960.04
+0.34%
$49.86M105----
RENB logoRenovaro Inc. Common StockRENB$0.31-0.01
-2.79%
$49.85M337.35K-0.33-0.93
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$0.810.05
+7.32%
$49.85M11.63K101.000.00
SRFM logoSurf Air Mobility Inc.SRFM$2.570.00
-0.16%
$49.48M28.94K-0.16-15.85
LINK logoInterlink Electronics, Inc. Common StockLINK$5.00-0.04
-0.70%
$49.27M5.85K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$4.18-0.11
-2.65%
$49.27M25.80K-22.01-0.19
CLST logoCatalyst Bancorp, Inc. Common StockCLST$11.700.00
0.00%
$49.20M395-15.81-0.74
AIRG logoAirgain, Inc. Common StockAIRG$4.170.05
+1.21%
$49.18M3.32K-3.66-1.14
APT logoAlpha Pro Tech, Ltd.APT$4.530.12
+2.61%
$49.16M1.91K12.230.37
BGSF logoBGSF, Inc.BGSF$4.42-0.04
-1.01%
$49.16M3.18K-44.25-0.10
SMXT logoSolarmax Technology Inc. Common StockSMXT$1.07-0.07
-6.14%
$49.04M23.37K----
MURA logoMural Oncology plc Ordinary SharesMURA$2.830.03
+1.07%
$48.87M31.73K-0.31-9.14
RAND logoRand Capital CorpRAND$16.45-0.78
-4.50%
$48.87M4353.304.98
BLUE logobluebird bio, Inc. Common StockBLUE$4.97-0.01
-0.10%
$48.72M164.36K-0.13-37.40
PRTS logoCarParts.com, Inc. Common StockPRTS$0.83-0.02
-2.26%
$48.37M132.90K-1.53-0.54
SQNS logoSequans Communications S.A. - ADRSQNS$1.910.00
-0.26%
$48.36M1.91K0.952.00
PRT logoPermRock Royalty Trust Trust UnitPRT$3.980.00
-0.13%
$48.36M6.16K9.460.42
ICCC logoImmucell CorpICCC$5.36-0.12
-2.17%
$48.22M3.34K-10.72-0.50
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.85-0.02
-0.70%
$48.21M18.56K-3.03-0.94
FBRX logoForte Biosciences, Inc. Common StockFBRX$7.29-0.21
-2.80%
$47.99M5.76K-0.45-16.29
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$15.600.10
+0.65%
$47.76M172-21.97-0.71
MDIA logoMediaco Holding Inc. Class A Common StockMDIA$1.020.00
-0.05%
$47.68M7.86K----
QRHC logoQuest Resource Holding CorporationQRHC$2.31-0.06
-2.53%
$47.67M1.23K-6.24-0.37
LRFC logoLogan Ridge Finance Corporation Common StockLRFC$17.920.17
+0.98%
$47.61M3.98K-14.23-1.26
BEDU logoBright Scholar Education Holdings Limited - ADRBEDU$1.600.00
-0.25%
$47.44M175-0.33-4.83
R
Rein Therapeutics, Inc. Common StockRNTX
$2.14-0.01
-0.47%
$47.41M8.52K-0.69-3.12
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$4.75-0.05
-0.96%
$47.31M22-1.66-2.87
PEPG logoPepGen Inc. Common StockPEPG$1.45-0.04
-3.02%
$47.28M30.59K-0.48-2.98
I
Opus Genetics, Inc. Common StockIRD
$1.00-0.01
-1.09%
$47.14M101.85K-0.92-1.09
HYPR logoHyperfine, Inc. Class A Common StockHYPR$0.60-0.02
-3.28%
$47.09M108.90K-1.06-0.57
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$0.330.00
+0.31%
$46.82M111.83K----
VNRX logoVolitionRX Limited Common StockVNRX$0.460.04
+10.69%
$46.76M151.28K-1.29-0.36
PMVP logoPMV Pharmaceuticals, IncPMVP$0.900.02
+2.75%
$46.65M59.92K-0.90-1.00
MRSN logoMersana Therapeutics, Inc. Common StockMRSN$0.37-0.01
-2.86%
$46.61M678.70K-0.61-0.61
FORL logoFour Leaf Acquisition Corporation Class A Common StockFORL$11.42-0.01
-0.09%
$46.57M136----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.900.02
+1.93%
$46.45M104.17K-0.52-1.72
LOOP logoLoop Industries, Inc. Common StockLOOP$0.970.01
+0.52%
$46.43M7.19K-1.74-0.56
FTEK logoFuel Tech, Inc.FTEK$1.500.02
+1.35%
$46.17M841.85K-75.00-0.02
CNF logoCNFinance Holdings Limited - ADRCNF$0.670.01
+1.36%
$46.16M14.37K2.170.31
RBOT logoVicarious Surgical Inc.RBOT$7.750.13
+1.71%
$45.97M7.86K-0.75-10.29
RNXT logoRenovoRx, Inc. Common StockRNXT$1.250.01
+1.21%
$45.87M79.90K-2.20-0.57
SAGT logoSAGTEC GLOBAL LIMITED Ordinary sharesSAGT$3.65-0.22
-5.66%
$45.82M22.40K----
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$4.61-0.23
-4.75%
$45.63M662----
QVCGA logoQVC Group, Inc. Series A Common StockQVCGA$0.110.01
+10.03%
$45.59M2.93M----
FAT logoFAT Brands Inc. Class A Common StockFAT$2.540.02
+0.99%
$45.36M5.25K-0.28-9.22
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.970.08
+8.65%
$45.20M222.42K-0.87-1.11
CNTB logoConnect Biopharma Holdings Limited - ADRCNTB$0.810.03
+3.83%
$45.11M39.05K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.120.02
+1.82%
$45.09M13.40K-1.62-0.69
LEE logoLee Enterprises, Inc.LEE$7.25-0.21
-2.75%
$45.06M4.10K-1.00-7.28
KPTI logoKaryopharm Therapeutics Inc.KPTI$5.210.08
+1.56%
$44.97M15.49K-5.10-1.02
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.610.17
+6.97%
$44.96M133.88K-1.22-2.14
JFB logoJFB Construction Holdings Class A Common StockJFB$4.86-0.23
-4.52%
$44.95M18.89K----
OXSQZ logoOxford Square Capital Corp. 6.25% Notes due 2026OXSQZ$25.050.15
+0.60%
$44.84M3.13K----
HOUR logoHour Loop, Inc. Common StockHOUR$1.270.04
+3.66%
$44.83M30.71K25.500.05
ATMV logoAlphaVest Acquisition Corp Ordinary SharesATMV$11.61-0.10
-0.85%
$44.75M702----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$16.850.06
+0.36%
$44.61M3.63K140.420.12
SPAI logoSafe Pro Group Inc. Common StockSPAI$2.94-0.04
-1.34%
$44.61M4.81K----
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$1.080.02
+2.26%
$44.54M1.98K-3.87-0.28
ARKR logoArk Restaurants CorpARKR$12.320.04
+0.37%
$44.42M1.14K-21.25-0.58
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$2.190.00
+0.18%
$44.23M23.38K----
BDL logoFlanigan's Enterprises IncBDL$23.750.51
+2.18%
$44.14M3.01K13.421.77
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.150.01
+0.88%
$43.84M6.58K----
SCWO logo374Water Inc. Common StockSCWO$0.30-0.02
-5.63%
$43.69M77.04K-3.77-0.08
AMPG logoAMPLITECH GROUP INC. COMAMPG$2.22-0.05
-2.38%
$43.56M265.22K-2.74-0.81
RFIL logoRF Industries LtdRFIL$4.080.05
+1.24%
$43.53M39.93K-6.48-0.63
ESHA logoESH Acquisition Corp. Class A Common StockESHA$11.130.15
+1.37%
$43.43M9----
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$4.010.01
+0.25%
$43.42M3.64K----
FLNT logoFluent, Inc. Common StockFLNT$2.10-0.03
-1.20%
$43.25M8.46K-1.16-1.80
ISPO logoInspirato Incorporated Class A Common StockISPO$3.470.04
+1.17%
$43.17M6.42K-0.79-4.40
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.990.01
+0.34%
$43.10M9.67K9.060.33
MESA logoMesa Air Group, Inc. Common StockMESA$1.040.01
+0.97%
$42.97M10.47K-0.45-2.30
ATRA logoAtara Biotherapeutics, IncATRA$7.150.42
+6.24%
$42.62M24.63K-0.28-25.78
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$5.84-0.20
-3.29%
$42.52M954----
ASRV logoAmeriServ Financial IncASRV$2.570.06
+2.39%
$42.45M43312.240.21
BMR logoBeamr Imaging Ltd. Ordinary ShareBMR$2.730.00
+0.18%
$42.44M10.71K----
Pubblicita'