|  Airgain, Inc. Common StockAIRG | $4.21 | 0.23 | +5.65% | $77.37M | 15.87K | -- | -1.14 |
|  Assertio Holdings, Inc. Common StockASRT | $0.67 | 0.03 | +5.08% | $77.34M | 343.12K | 20.25 | -0.73 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.29 | 0.04 | +0.44% | $77.33M | 6 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.08 | -1.02 | -16.80% | $77.25M | 71.23K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.28 | 0.08 | +0.53% | $77.12M | 1.70K | 7.38 | 2.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.06 | 0.02 | +0.98% | $77.08M | 88.48K | -- | -4.00 |
|  Karyopharm Therapeutics Inc.KPTI | $5.36 | -0.08 | -1.54% | $77.01M | 36.47K | -- | -1.02 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.08 | 0.03 | +0.33% | $76.77M | 14.85K | 13.16 | 0.59 |
|  Vista Gold Corp.VGZ | $0.96 | 0.00 | +0.10% | $76.44M | 250.36K | 6.90 | 0.09 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.34 | 0.43 | +4.29% | $76.26M | 59.30K | 23.60 | 0.66 |
|  CNFinance Holdings Limited - ADRCNF | $0.71 | 0.00 | -0.28% | $76.13M | 117.46K | 3.58 | 0.31 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.59 | 0.39 | +3.16% | $76.01M | 6.63K | 14.63 | 0.72 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.58 | -0.02 | -3.47% | $75.92M | 301.29K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | -0.01 | -0.05% | $75.83M | 2.13K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.93 | 0.08 | +2.81% | $75.79M | 6.04K | -- | -1.49 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.26 | 0.02 | +0.20% | $75.67M | 1.81K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.10 | -0.08 | -0.61% | $75.62M | 6.04K | 9.95 | 1.33 |
|  Phunware, Inc. Common StockPHUN | $3.14 | 0.11 | +3.53% | $75.44M | 280.78K | -- | -- |
|  Laird Superfood, Inc.LSF | $7.06 | -0.45 | -6.05% | $75.20M | 149.44K | -- | -0.14 |
|  Icad IncICAD | $4.00 | 0.08 | +1.91% | $75.11M | 447.38K | -- | -0.13 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.78 | -0.02 | -0.38% | $74.81M | 157.57K | -- | -13.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.54 | 0.03 | +1.99% | $74.81M | 9.42K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.09 | 0.44 | +3.44% | $74.68M | 2.97K | 10.16 | 1.27 |
|  Noodles & Company Class ANDLS | $0.89 | 0.03 | +3.48% | $74.46M | 139.45K | -- | -0.73 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.79 | 0.00 | 0.00% | $74.45M | 5 | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $3.94 | 0.08 | +1.94% | $74.42M | 89.58K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $4.01 | -0.53 | -11.59% | $74.28M | 2.05M | -- | -0.10 |
|  Shimmick Corporation Common StockSHIM | $1.70 | -0.05 | -2.86% | $73.68M | 13.35K | -- | -3.92 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.27 | -0.05 | -0.53% | $73.64M | 705 | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | 0.10 | +0.39% | $73.58M | 1.67K | -- | -- |
|  Rand Capital CorpRAND | $16.57 | 0.80 | +5.04% | $73.56M | 5.50K | 17.07 | 4.98 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $0.86 | 0.02 | +2.97% | $73.48M | 165.88K | -- | -1.00 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.43 | 0.04 | +0.19% | $73.15M | 158 | 12.32 | 1.46 |
|  IO Biotech, Inc. Common StockIOBT | $0.98 | -0.04 | -3.92% | $73.13M | 86.12K | -- | -1.37 |
|  CTRL Group Limited Ordinary SharesMCTR | $8.16 | 1.10 | +15.58% | $72.75M | 43.18K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.43 | 0.03 | +1.79% | $72.73M | 4.81K | -- | -1.64 |
|  Burning Rock Biotech Limited - ADRBNR | $2.84 | 0.03 | +0.93% | $72.63M | 26.87K | -- | -3.00 |
|  Auburn National BancorporationAUBN | $20.49 | -0.21 | -1.00% | $72.60M | 1.06K | 11.29 | 1.84 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.02 | -0.02 | -1.44% | $72.44M | 140.43K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.82 | -0.21 | -4.17% | $72.42M | 26.32K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.24 | 0.04 | +3.50% | $72.08M | 109.70K | -- | -1.32 |
|  Genenta Science S.p.A. - ADRGNTA | $4.28 | 0.07 | +1.57% | $72.06M | 1.54K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.63 | 0.13 | +5.42% | $71.98M | 184.98K | -- | -15.85 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.95 | 0.04 | +0.16% | $71.86M | 5.16K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.63 | 0.10 | +3.75% | $71.83M | 221.99K | -- | -9.14 |
|  Urban One, Inc. Class A Common StockUONE | $1.73 | 0.03 | +1.47% | $71.75M | 16.81K | 1.70 | -1.70 |
|  PEDEVCO Corp.PED | $0.64 | -0.05 | -6.70% | $71.60M | 193.68K | 80.00 | 0.02 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.35 | 0.00 | -0.05% | $71.38M | 273 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $32.66 | 0.26 | +0.80% | $70.83M | 9.46K | 25.73 | 17.01 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.35 | -1.60 | -54.22% | $70.72M | 4.93M | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $11.31 | 0.00 | 0.00% | $70.46M | 1.37K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.38 | -0.12 | -1.77% | $70.35M | 3.89K | 193.00 | 0.04 |
|  Fractyl Health, Inc. Common StockGUTS | $1.70 | 0.05 | +2.73% | $70.22M | 123.52K | -- | -12.19 |
|  111, Inc. - ADRYI | $7.80 | -0.09 | -1.14% | $70.13M | 23.26K | -- | -4.00 |
|  Commercial Vehicle Group, Inc.CVGI | $1.47 | 0.04 | +2.45% | $70.03M | 258.30K | 7.52 | 1.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.86 | 0.13 | +1.10% | $69.98M | 311 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.11 | 0.01 | +1.36% | $69.97M | 95.34K | -- | -1.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | 0.00 | 0.00% | $69.90M | 39.84K | -- | -0.45 |
|  TPI Composites, Inc. Common StockTPIC | $1.16 | 0.05 | +5.00% | $69.44M | 552.05K | -- | -5.07 |
|  Cineverse Corp. Class A Common StockCNVS | $3.38 | 0.13 | +4.00% | $69.19M | 144.09K | -- | -1.05 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.02 | -0.27 | -8.07% | $69.12M | 91.25K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.54 | 0.02 | +1.64% | $68.99M | 11.30K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.79 | 0.28 | +2.21% | $68.83M | 4.46K | -- | -- |
|  CATO CORPCATO | $2.81 | 0.05 | +1.92% | $68.80M | 19.30K | -- | -1.38 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.97 | 0.00 | +0.10% | $68.44M | 584.10K | -- | -37.40 |
|  Forte Biosciences, Inc. Common StockFBRX | $7.92 | 0.09 | +1.12% | $68.41M | 21.30K | -- | -16.29 |
|  Eltek LtdELTK | $10.59 | -0.33 | -3.04% | $68.27M | 17.22K | 13.23 | 0.85 |
|  Lee Enterprises, Inc.LEE | $7.43 | 0.07 | +0.95% | $68.22M | 19.66K | -- | -7.28 |
|  The Oncology Institute, Inc. Common StockTOI | $3.00 | -0.04 | -1.48% | $67.54M | 1.38M | -- | -0.78 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.49 | -0.01 | -0.35% | $67.50M | 35.40K | -- | -- |
|  Comstock Inc.LODE | $2.62 | 0.27 | +11.49% | $67.49M | 554.93K | -- | -0.12 |
|  VirTra, Inc. Common StockVTSI | $5.94 | -0.04 | -0.67% | $67.17M | 67.73K | 11.48 | 0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.67 | -0.01 | -0.60% | $67.13M | 5.44K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.31 | -0.05 | -3.75% | $67.12M | 48.56K | 38.20 | 0.05 |
|  enVVeno Medical Corporation Common StockNVNO | $3.65 | -0.15 | -3.95% | $66.99M | 72.30K | -- | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $2.90 | -0.10 | -3.17% | $66.83M | 1.18M | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.00 | 0.06 | +2.84% | $66.81M | 162.99K | -- | -0.88 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.65 | -0.03 | -1.96% | $66.78M | 6.50K | -- | -- |
|  authID Inc. Common StockAUID | $5.38 | -0.11 | -1.95% | $66.73M | 83.79K | -- | -- |
|  Exagen Inc. Common StockXGN | $6.00 | 0.26 | +4.51% | $66.67M | 249.15K | -- | -0.94 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.59 | -0.82 | -3.68% | $66.63M | 3.37K | -- | -4.53 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.38 | 0.58 | +5.88% | $66.50M | 1.95K | 37.06 | 0.39 |
| M MasterBeef Group Ordinary SharesMB | $3.94 | -0.05 | -1.33% | $66.47M | 23.99K | -- | -- |
|  Culp, Inc.CULP | $4.11 | 0.09 | +2.11% | $66.44M | 12.81K | -- | -1.68 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.22 | 0.09 | +0.52% | $66.39M | 4.14K | 20.41 | -1.26 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.66 | -0.04 | -0.33% | $66.34M | 48 | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.80 | 0.04 | +0.32% | $66.24M | 995.55K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.15 | 0.15 | +1.50% | $65.94M | 24.33K | 9.81 | 1.12 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.60 | 0.11 | +23.24% | $65.76M | 7.87M | -- | -1.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.35 | -0.08 | -1.72% | $65.43M | 1.21K | -- | -2.87 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $6.25 | 0.46 | +7.86% | $65.30M | 80.98K | -- | -3.99 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.34 | 0.02 | +7.79% | $65.22M | 3.57M | -- | -0.61 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.06 | -0.02 | -0.20% | $65.22M | 194 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.54 | 0.00 | +0.14% | $65.08M | 94.07K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.64 | 0.24 | +9.96% | $65.08M | 5.35K | -- | -0.18 |
|  Cryo-Cell International Inc.CCEL | $4.99 | -0.02 | -0.42% | $64.90M | 16.48K | 14.91 | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.80 | 0.15 | +1.29% | $64.75M | 1.73K | -- | -0.90 |
