Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AIRG logoAirgain, Inc. Common StockAIRG$4.210.23
+5.65%
$77.37M15.87K---1.14
ASRT logoAssertio Holdings, Inc. Common StockASRT$0.670.03
+5.08%
$77.34M343.12K20.25-0.73
F
Future Vision II Acquisition Corporation Ordinary sharesFVN
$10.290.04
+0.44%
$77.33M6----
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$5.08-1.02
-16.80%
$77.25M71.23K----
BAFN logoBayFirst Financial Corp. Common StockBAFN$15.280.08
+0.53%
$77.12M1.70K7.382.52
YQ logo17 Education & Technology Group Inc. - ADRYQ$2.060.02
+0.98%
$77.08M88.48K---4.00
KPTI logoKaryopharm Therapeutics Inc.KPTI$5.36-0.08
-1.54%
$77.01M36.47K---1.02
CHCI logoComstock Holding Companies, Inc. Class ACHCI$10.080.03
+0.33%
$76.77M14.85K13.160.59
VGZ logoVista Gold Corp.VGZ$0.960.00
+0.10%
$76.44M250.36K6.900.09
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.340.43
+4.29%
$76.26M59.30K23.600.66
CNF logoCNFinance Holdings Limited - ADRCNF$0.710.00
-0.28%
$76.13M117.46K3.580.31
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$12.590.39
+3.16%
$76.01M6.63K14.630.72
AGH logoAureus Greenway Holdings Inc. Common StockAGH$0.58-0.02
-3.47%
$75.92M301.29K----
HROWL logoHarrow, Inc. 8.625% Senior Notes due 2026HROWL$25.27-0.01
-0.05%
$75.83M2.13K----
WPRT logoWestport Fuel Systems Inc Common SharesWPRT$2.930.08
+2.81%
$75.79M6.04K---1.49
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$10.260.02
+0.20%
$75.67M1.81K----
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.10-0.08
-0.61%
$75.62M6.04K9.951.33
PHUN logoPhunware, Inc. Common StockPHUN$3.140.11
+3.53%
$75.44M280.78K----
LSF logoLaird Superfood, Inc.LSF$7.06-0.45
-6.05%
$75.20M149.44K---0.14
ICAD logoIcad IncICAD$4.000.08
+1.91%
$75.11M447.38K---0.13
ALGS logoAligos Therapeutics, Inc. Common StockALGS$5.78-0.02
-0.38%
$74.81M157.57K---13.32
INCR logoIntercure Ltd. Ordinary SharesINCR$1.540.03
+1.99%
$74.81M9.42K----
UBCP logoUnited Bancorp Inc/OHUBCP$13.090.44
+3.44%
$74.68M2.97K10.161.27
NDLS logoNoodles & Company Class ANDLS$0.890.03
+3.48%
$74.46M139.45K---0.73
I
Iron Horse Acquisitions Corp. UnitIROHU
$10.790.00
0.00%
$74.45M5----
AVTX logoAvalo Therapeutics, Inc. Common StockAVTX$3.940.08
+1.94%
$74.42M89.58K----
FNGR logoFingerMotion, Inc. Common StockFNGR$4.01-0.53
-11.59%
$74.28M2.05M---0.10
SHIM logoShimmick Corporation Common StockSHIM$1.70-0.05
-2.86%
$73.68M13.35K---3.92
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.27-0.05
-0.53%
$73.64M705----
CSWCZ logoCapital Southwest Corporation 7.75% Notes due 2028CSWCZ$25.550.10
+0.39%
$73.58M1.67K----
RAND logoRand Capital CorpRAND$16.570.80
+5.04%
$73.56M5.50K17.074.98
D
DT Cloud Acquisition Corporation UnitDYCQU
$10.650.00
0.00%
$73.48M100----
PMVP logoPMV Pharmaceuticals, IncPMVP$0.860.02
+2.97%
$73.48M165.88K---1.00
IOR logoIncome Opportunity Realty Investors, Inc.IOR$18.430.04
+0.19%
$73.15M15812.321.46
IOBT logoIO Biotech, Inc. Common StockIOBT$0.98-0.04
-3.92%
$73.13M86.12K---1.37
MCTR logoCTRL Group Limited Ordinary SharesMCTR$8.161.10
+15.58%
$72.75M43.18K----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$1.430.03
+1.79%
$72.73M4.81K---1.64
BNR logoBurning Rock Biotech Limited - ADRBNR$2.840.03
+0.93%
$72.63M26.87K---3.00
AUBN logoAuburn National BancorporationAUBN$20.49-0.21
-1.00%
$72.60M1.06K11.291.84
AZI logoAutozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI$1.02-0.02
-1.44%
$72.44M140.43K----
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$4.82-0.21
-4.17%
$72.42M26.32K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.240.04
+3.50%
$72.08M109.70K---1.32
GNTA logoGenenta Science S.p.A. - ADRGNTA$4.280.07
+1.57%
$72.06M1.54K----
SRFM logoSurf Air Mobility Inc.SRFM$2.630.13
+5.42%
$71.98M184.98K---15.85
N
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG
$24.950.04
+0.16%
$71.86M5.16K----
MURA logoMural Oncology plc Ordinary SharesMURA$2.630.10
+3.75%
$71.83M221.99K---9.14
UONE logoUrban One, Inc. Class A Common StockUONE$1.730.03
+1.47%
$71.75M16.81K1.70-1.70
PED logoPEDEVCO Corp.PED$0.64-0.05
-6.70%
$71.60M193.68K80.000.02
D
DT Cloud Star Acquisition Corporation UnitsDTSQU
$10.350.00
-0.05%
$71.38M273----
NCSM logoNCS Multistage Holdings, Inc.NCSM$32.660.26
+0.80%
$70.83M9.46K25.7317.01
L
Lianhe Sowell International Group Ltd Ordinary SharesLHSW
$1.35-1.60
-54.22%
$70.72M4.93M----
C
Cayson Acquisition Corp UnitCAPNU
$11.310.00
0.00%
$70.46M1.37K----
BYFC logoBroadway Financial Corp/DelBYFC$6.38-0.12
-1.77%
$70.35M3.89K193.000.04
GUTS logoFractyl Health, Inc. Common StockGUTS$1.700.05
+2.73%
$70.22M123.52K---12.19
YI logo111, Inc. - ADRYI$7.80-0.09
-1.14%
$70.13M23.26K---4.00
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.470.04
+2.45%
$70.03M258.30K7.521.02
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$11.860.13
+1.10%
$69.98M311----
IKNA logoIkena Oncology, Inc. Common StockIKNA$1.110.01
+1.36%
$69.97M95.34K---1.23
VANI logoVivani Medical, Inc. Common Stock (DE)VANI$1.030.00
0.00%
$69.90M39.84K---0.45
TPIC logoTPI Composites, Inc. Common StockTPIC$1.160.05
+5.00%
$69.44M552.05K---5.07
CNVS logoCineverse Corp. Class A Common StockCNVS$3.380.13
+4.00%
$69.19M144.09K---1.05
P
Phoenix Asia Holdings Limited Ordinary SharesPHOE
$3.02-0.27
-8.07%
$69.12M91.25K----
YYGH logoYY Group Holding Limited Class A Ordinary SharesYYGH$1.540.02
+1.64%
$68.99M11.30K----
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$12.790.28
+2.21%
$68.83M4.46K----
CATO logoCATO CORPCATO$2.810.05
+1.92%
$68.80M19.30K---1.38
B
Bayview Acquisition Corp UnitBAYAU
$11.000.00
0.00%
$68.53M53----
BLUE logobluebird bio, Inc. Common StockBLUE$4.970.00
+0.10%
$68.44M584.10K---37.40
FBRX logoForte Biosciences, Inc. Common StockFBRX$7.920.09
+1.12%
$68.41M21.30K---16.29
ELTK logoEltek LtdELTK$10.59-0.33
-3.04%
$68.27M17.22K13.230.85
LEE logoLee Enterprises, Inc.LEE$7.430.07
+0.95%
$68.22M19.66K---7.28
TOI logoThe Oncology Institute, Inc. Common StockTOI$3.00-0.04
-1.48%
$67.54M1.38M---0.78
P
Skycorp Solar Group Limited Ordinary SharesPN
$2.49-0.01
-0.35%
$67.50M35.40K----
LODE logoComstock Inc.LODE$2.620.27
+11.49%
$67.49M554.93K---0.12
VTSI logoVirTra, Inc. Common StockVTSI$5.94-0.04
-0.67%
$67.17M67.73K11.480.52
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.67-0.01
-0.60%
$67.13M5.44K----
HOUR logoHour Loop, Inc. Common StockHOUR$1.31-0.05
-3.75%
$67.12M48.56K38.200.05
NVNO logoenVVeno Medical Corporation Common StockNVNO$3.65-0.15
-3.95%
$66.99M72.30K---1.29
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$2.90-0.10
-3.17%
$66.83M1.18M----
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$2.000.06
+2.84%
$66.81M162.99K---0.88
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.65-0.03
-1.96%
$66.78M6.50K----
AUID logoauthID Inc. Common StockAUID$5.38-0.11
-1.95%
$66.73M83.79K----
XGN logoExagen Inc. Common StockXGN$6.000.26
+4.51%
$66.67M249.15K---0.94
VTVT logovTv Therapeutics Inc. Class A Common StockVTVT$21.59-0.82
-3.68%
$66.63M3.37K---4.53
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$10.380.58
+5.88%
$66.50M1.95K37.060.39
M
MasterBeef Group Ordinary SharesMB
$3.94-0.05
-1.33%
$66.47M23.99K----
CULP logoCulp, Inc.CULP$4.110.09
+2.11%
$66.44M12.81K---1.68
LRFC logoLogan Ridge Finance Corporation Common StockLRFC$18.220.09
+0.52%
$66.39M4.14K20.41-1.26
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.66-0.04
-0.33%
$66.34M48----
J
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA
$10.800.04
+0.32%
$66.24M995.55K----
CRT logoCross Timbers Royalty TrustCRT$10.150.15
+1.50%
$65.94M24.33K9.811.12
J
JVSPAC Acquisition Corp. UnitJVSAU
$10.980.00
0.00%
$65.77M100----
APLT logoApplied Therapeutics, Inc. Common StockAPLT$0.600.11
+23.24%
$65.76M7.87M---1.61
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$4.35-0.08
-1.72%
$65.43M1.21K---2.87
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$6.250.46
+7.86%
$65.30M80.98K---3.99
MRSN logoMersana Therapeutics, Inc. Common StockMRSN$0.340.02
+7.79%
$65.22M3.57M---0.61
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.06-0.02
-0.20%
$65.22M194----
KLRS logoKalaris Therapeutics, Inc. Common StockKLRS$3.540.00
+0.14%
$65.08M94.07K----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.640.24
+9.96%
$65.08M5.35K---0.18
CCEL logoCryo-Cell International Inc.CCEL$4.99-0.02
-0.42%
$64.90M16.48K14.91-1.06
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$11.800.15
+1.29%
$64.75M1.73K---0.90
Pubblicita'