|  AMTD IDEA Group - ADRAMTD | $1.01 | -0.01 | -0.49% | $88.07M | 28.33K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.36 | 0.08 | +0.73% | $88.05M | 32.02K | 1.35 | 0.51 |
|  MDxHealth SA Ordinary SharesMDXH | $2.08 | 0.18 | +9.21% | $87.96M | 77.06K | -- | -1.52 |
|  DBV Technologies S.A.DBVT | $11.30 | 0.04 | +0.36% | $87.63M | 64.47K | -- | -4.50 |
|  Elicio Therapeutics, Inc. Common StockELTX | $5.41 | 0.09 | +1.69% | $87.41M | 12.84K | -- | -6.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.50 | 0.08 | +1.17% | $87.22M | 10.93K | -- | -1.25 |
|  Emeren Group Ltd - ADRSOL | $1.57 | 0.01 | +0.96% | $87.13M | 58.97K | -- | -0.13 |
|  Medicinova, Inc.MNOV | $1.36 | -0.03 | -2.16% | $87.06M | 30.48K | -- | -0.23 |
|  Currenc Group Inc. Ordinary SharesCURR | $0.86 | -0.02 | -2.61% | $87.01M | 588.20K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.90 | 0.11 | +6.46% | $86.85M | 29.49K | -- | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.73 | 0.00 | +0.30% | $86.79M | 120.37K | -- | -0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.37 | 0.04 | +0.66% | $86.73M | 7.53K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.26 | -0.03 | -0.37% | $86.73M | 15.96K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.59 | 0.14 | +9.25% | $86.71M | 1.26M | -- | -2.33 |
|  reAlpha Tech Corp. Common StockAIRE | $0.57 | -0.12 | -17.85% | $86.58M | 34.03M | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.25 | 0.07 | +1.56% | $86.53M | 175.84K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.23 | -0.06 | -4.50% | $86.41M | 201.32K | -- | -0.65 |
|  Vicarious Surgical Inc.RBOT | $7.43 | 0.24 | +3.39% | $86.38M | 13.55K | -- | -10.29 |
|  Veru Inc.VERU | $0.52 | 0.00 | +0.60% | $86.32M | 800.69K | -- | -0.26 |
|  LiveOne, Inc. Common StockLVO | $0.96 | 0.06 | +7.12% | $86.10M | 570.96K | -- | -0.13 |
| C Citius Oncology, Inc. Common StockCTOR | $0.92 | 0.03 | +3.38% | $85.86M | 43.71K | -- | -- |
|  BrilliA IncBRIA | $2.55 | 0.06 | +2.33% | $85.67M | 24.96K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.66 | -0.05 | -2.87% | $85.62M | 74.45K | -- | -0.09 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.52 | 0.06 | +4.45% | $85.60M | 49.72K | -- | -1.30 |
|  Brazil Potash Corp.GRO | $1.72 | -0.26 | -13.13% | $85.28M | 463.45K | -- | -- |
|  Identive, Inc.INVE | $3.31 | 0.21 | +6.94% | $85.27M | 136.96K | -- | 3.06 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.91 | -0.02 | -2.47% | $84.90M | 88.61K | -- | -0.07 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.23 | 0.01 | +0.10% | $84.70M | 29.04K | -- | -- |
|  Veea Inc. Common StockVEEA | $2.44 | 0.41 | +20.34% | $84.22M | 53.06K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $1.03 | 0.10 | +11.04% | $84.21M | 1.18M | -- | -0.45 |
|  Alto Neuroscience Inc.ANRO | $2.54 | 0.11 | +4.73% | $84.15M | 217.24K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.47 | 0.06 | +2.49% | $84.11M | 46.01K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.29 | 0.10 | +3.10% | $84.00M | 136.15K | -- | -3.29 |
|  Webus International Limited Ordinary SharesWETO | $3.89 | -0.11 | -2.65% | $83.82M | 48 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.86 | -0.38 | -7.25% | $83.55M | 75.89K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $11.02 | 0.61 | +5.86% | $83.52M | 102.88K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.02 | -0.01 | -0.49% | $83.25M | 168.11K | -- | -0.29 |
|  Regulus Therapeutics Inc.RGLS | $7.87 | 0.02 | +0.19% | $83.18M | 860.01K | -- | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.13 | 0.17 | +18.23% | $83.09M | 813.75K | -- | -1.51 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.07 | 0.06 | +6.44% | $82.91M | 165.36K | -- | -1.38 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.51 | -0.05 | -1.95% | $82.88M | 84.50K | 1.79 | 1.43 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.48 | 0.18 | +7.83% | $82.83M | 434.97K | -- | -1.48 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.11 | 0.06 | +3.07% | $82.79M | 391.75K | -- | -5.99 |
|  Monogram Technologies Inc. Common StockMGRM | $2.61 | -0.11 | -4.12% | $82.69M | 60.49K | -- | -0.47 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.18 | 0.03 | +2.43% | $82.65M | 103.10K | -- | -3.64 |
|  ZenaTech, Inc. Common StockZENA | $2.50 | 0.31 | +14.11% | $82.56M | 1.67M | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.02 | -0.05 | -4.39% | $82.41M | 34.78K | 24.78 | 0.09 |
|  Adicet Bio, Inc. Common StockACET | $0.76 | 0.12 | +19.28% | $82.40M | 1.95M | -- | -1.71 |
|  GROW GENERATION CORPGRWG | $1.15 | 0.02 | +1.33% | $82.35M | 438.28K | -- | -0.87 |
|  Xtant Medical Holdings, Inc.XTNT | $0.68 | 0.04 | +6.14% | $82.15M | 88.91K | -- | -0.13 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.18 | 0.00 | -0.05% | $82.00M | 2.17K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.65 | 0.05 | +0.89% | $81.96M | 19.77K | -- | -0.71 |
|  Flexible Solutions International, Inc.FSI | $4.39 | 0.08 | +1.76% | $81.83M | 76.21K | 19.91 | 0.33 |
|  Scilex Holding Company Common StockSCLX | $4.26 | 0.14 | +3.40% | $81.63M | 98.45K | -- | -0.83 |
|  Inozyme Pharma, Inc. Common StockINZY | $3.96 | 2.54 | +178.52% | $81.58M | 49.91M | -- | -1.56 |
|  IF Bancorp, Inc.IROQ | $24.66 | 0.49 | +2.05% | $81.54M | 962 | 26.16 | 0.93 |
|  Team, Inc.TISI | $21.75 | -0.09 | -0.42% | $81.50M | 9.64K | -- | -12.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.20 | 0.09 | +2.77% | $81.49M | 272.74K | -- | -2.82 |
|  Pathfinder Bancorp IncPBHC | $15.41 | 0.36 | +2.39% | $81.44M | 3.36K | 28.76 | 0.60 |
|  Amtech Systems IncASYS | $3.52 | 0.03 | +0.86% | $81.31M | 108.73K | 189.67 | 0.08 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | -0.08 | -0.31% | $81.16M | 2.49K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.05 | 1.50 | +3.99% | $81.14M | 188 | -- | -0.08 |
|  Assembly Biosciences, IncASMB | $13.36 | 0.86 | +6.88% | $81.04M | 13.19K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $5.07 | 0.04 | +0.78% | $80.98M | 17.85K | -- | -- |
|  Agenus Inc.AGEN | $3.50 | 0.12 | +3.40% | $80.93M | 827.70K | -- | -11.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.21 | 0.09 | +8.56% | $80.87M | 528.50K | -- | -1.03 |
|  InspireMD, Inc.NSPR | $2.34 | -0.03 | -1.27% | $80.86M | 39.05K | -- | -0.75 |
|  DLH Holdings Corp.DLHC | $5.01 | 0.23 | +4.90% | $80.85M | 92.12K | 12.77 | 0.44 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.91 | -0.11 | -3.54% | $80.74M | 153.15K | -- | -0.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.34 | 0.06 | +0.54% | $80.71M | 1.99K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.99 | 0.13 | +7.01% | $80.44M | 2.31K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.66 | 0.03 | +0.22% | $80.15M | 6 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.74 | 0.05 | +2.66% | $80.09M | 158.46K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.09 | 0.00 | -0.05% | $79.84M | 6 | -- | -- |
|  GAN Limited Ordinary SharesGAN | $1.86 | -0.01 | -0.80% | $79.75M | 276.67K | -- | -0.30 |
|  Owlet, Inc.OWLT | $5.29 | -0.04 | -0.84% | $79.54M | 13.94K | -- | -2.39 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.84 | 0.14 | +1.20% | $79.46M | 46 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $36.37 | -0.20 | -0.55% | $79.43M | 22.36K | 11.59 | 2.45 |
|  FG Merger II Corp. UnitFGMCU | $9.93 | 0.01 | +0.05% | $79.40M | 28.66K | -- | -- |
|  ModivCare Inc. Common StockMODV | $0.93 | 0.04 | +4.39% | $79.19M | 578.23K | 4.29 | -12.88 |
|  Clipper Realty Inc. Common StockCLPR | $4.15 | 0.13 | +3.23% | $79.12M | 54.48K | 7.21 | -0.25 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.24 | 0.02 | +0.24% | $79.04M | 5.08K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.63 | 0.22 | +5.11% | $78.96M | 21.99K | -- | -0.19 |
|  I-MAB - ADRIMAB | $0.91 | 0.02 | +2.60% | $78.79M | 67.68K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.52 | -0.05 | -1.98% | $78.76M | 67.67K | -- | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.12 | 0.01 | +0.38% | $78.74M | 181.71K | -- | -2.96 |
|  HERITAGE GLOBAL INCHGBL | $2.23 | 0.05 | +2.34% | $78.42M | 99.48K | 7.50 | 0.28 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.03 | 0.02 | +1.25% | $78.37M | 14.98K | -- | -0.26 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $14.89 | -0.05 | -0.36% | $78.32M | 4.45K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.16 | -0.14 | -1.69% | $78.26M | 8.58K | -- | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.88 | 0.00 | 0.00% | $78.21M | 174.54K | 7.25 | 0.12 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 10 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.89 | 0.02 | +2.49% | $78.12M | 325.43K | -- | -0.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.37 | 0.01 | +0.09% | $78.06M | 12 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.62 | 0.02 | +3.87% | $78.06M | 629.60K | -- | -0.57 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $2.68 | 0.59 | +28.37% | $77.90M | 4.49M | -- | -0.93 |
|  FibroGen, IncFGEN | $0.31 | 0.01 | +1.99% | $77.83M | 587.33K | -- | -1.23 |
|  ESSA Pharma Inc. Common StockEPIX | $1.72 | 0.01 | +0.29% | $77.68M | 56.47K | -- | -0.69 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.89 | 0.18 | +0.70% | $77.43M | 2.09K | -- | -- |
