Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AMTD logoAMTD IDEA Group - ADRAMTD$1.01-0.01
-0.49%
$88.07M28.33K----
STRW logoStrawberry Fields REIT, Inc.STRW$10.360.08
+0.73%
$88.05M32.02K1.350.51
MDXH logoMDxHealth SA Ordinary SharesMDXH$2.080.18
+9.21%
$87.96M77.06K---1.52
DBVT logoDBV Technologies S.A.DBVT$11.300.04
+0.36%
$87.63M64.47K---4.50
ELTX logoElicio Therapeutics, Inc. Common StockELTX$5.410.09
+1.69%
$87.41M12.84K---6.95
BHST logoBioHarvest Sciences Inc. Common StockBHST$6.500.08
+1.17%
$87.22M10.93K---1.25
SOL logoEmeren Group Ltd - ADRSOL$1.570.01
+0.96%
$87.13M58.97K---0.13
MNOV logoMedicinova, Inc.MNOV$1.36-0.03
-2.16%
$87.06M30.48K---0.23
CURR logoCurrenc Group Inc. Ordinary SharesCURR$0.86-0.02
-2.61%
$87.01M588.20K----
DLTH logoDuluth Holdings Inc. Class B Common StockDLTH$1.900.11
+6.46%
$86.85M29.49K---0.99
CUE logoCue Biopharma, Inc.CUE$0.730.00
+0.30%
$86.79M120.37K---0.90
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$5.370.04
+0.66%
$86.73M7.53K----
W
Winchester Bancorp, Inc. Common StockWSBK
$9.26-0.03
-0.37%
$86.73M15.96K----
FOSL logoFossil Group, Inc.FOSL$1.590.14
+9.25%
$86.71M1.26M---2.33
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.57-0.12
-17.85%
$86.58M34.03M----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$4.250.07
+1.56%
$86.53M175.84K----
MHLD logoMaiden Hldgs LtdMHLD$1.23-0.06
-4.50%
$86.41M201.32K---0.65
RBOT logoVicarious Surgical Inc.RBOT$7.430.24
+3.39%
$86.38M13.55K---10.29
VERU logoVeru Inc.VERU$0.520.00
+0.60%
$86.32M800.69K---0.26
LVO logoLiveOne, Inc. Common StockLVO$0.960.06
+7.12%
$86.10M570.96K---0.13
C
Citius Oncology, Inc. Common StockCTOR
$0.920.03
+3.38%
$85.86M43.71K----
BRIA logoBrilliA IncBRIA$2.550.06
+2.33%
$85.67M24.96K----
MCHX logoMarchex, Inc. Class BMCHX$1.66-0.05
-2.87%
$85.62M74.45K---0.09
ATMCU logoAlphaTime Acquisition Corp UnitATMCU$11.710.00
0.00%
$85.60M1----
CLLS logoCellectis S.A. - ADRCLLS$1.520.06
+4.45%
$85.60M49.72K---1.30
GRO logoBrazil Potash Corp.GRO$1.72-0.26
-13.13%
$85.28M463.45K----
INVE logoIdentive, Inc.INVE$3.310.21
+6.94%
$85.27M136.96K--3.06
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.91-0.02
-2.47%
$84.90M88.61K---0.07
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.230.01
+0.10%
$84.70M29.04K----
VEEA logoVeea Inc. Common StockVEEA$2.440.41
+20.34%
$84.22M53.06K----
VFF logoVillage Farms International, Inc. Common SharesVFF$1.030.10
+11.04%
$84.21M1.18M---0.45
ANRO logoAlto Neuroscience Inc.ANRO$2.540.11
+4.73%
$84.15M217.24K----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$2.470.06
+2.49%
$84.11M46.01K----
RRGB logoRed Robin Gourmet Burgers IncRRGB$3.290.10
+3.10%
$84.00M136.15K---3.29
WETO logoWebus International Limited Ordinary SharesWETO$3.89-0.11
-2.65%
$83.82M48----
CPIX logoCumberland Pharmaceuticals IncCPIX$4.86-0.38
-7.25%
$83.55M75.89K---0.77
SUNS logoSunrise Realty Trust, Inc. Common StockSUNS$11.020.61
+5.86%
$83.52M102.88K----
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$1.02-0.01
-0.49%
$83.25M168.11K---0.29
RGLS logoRegulus Therapeutics Inc.RGLS$7.870.02
+0.19%
$83.18M860.01K---1.07
RDZN logoRoadzen, Inc. Ordinary SharesRDZN$1.130.17
+18.23%
$83.09M813.75K---1.51
ABOS logoAcumen Pharmaceuticals, Inc. Common StockABOS$1.070.06
+6.44%
$82.91M165.36K---1.38
IMPP logoImperial Petroleum Inc. Common SharesIMPP$2.51-0.05
-1.95%
$82.88M84.50K1.791.43
VTGN logoVistagen Therapeutics, Inc. Common StockVTGN$2.480.18
+7.83%
$82.83M434.97K---1.48
ADVM logoAdverum Biotechnologies, Inc. Common StockADVM$2.110.06
+3.07%
$82.79M391.75K---5.99
MGRM logoMonogram Technologies Inc. Common StockMGRM$2.61-0.11
-4.12%
$82.69M60.49K---0.47
IGMS logoIGM Biosciences, Inc. Common StockIGMS$1.180.03
+2.43%
$82.65M103.10K---3.64
ZENA logoZenaTech, Inc. Common StockZENA$2.500.31
+14.11%
$82.56M1.67M----
SNAL logoSnail, Inc. Class A Common StockSNAL$1.02-0.05
-4.39%
$82.41M34.78K24.780.09
ACET logoAdicet Bio, Inc. Common StockACET$0.760.12
+19.28%
$82.40M1.95M---1.71
GRWG logoGROW GENERATION CORPGRWG$1.150.02
+1.33%
$82.35M438.28K---0.87
XTNT logoXtant Medical Holdings, Inc.XTNT$0.680.04
+6.14%
$82.15M88.91K---0.13
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$10.180.00
-0.05%
$82.00M2.17K----
NTRB logoNutriband Inc. Common StockNTRB$5.650.05
+0.89%
$81.96M19.77K---0.71
FSI logoFlexible Solutions International, Inc.FSI$4.390.08
+1.76%
$81.83M76.21K19.910.33
SCLX logoScilex Holding Company Common StockSCLX$4.260.14
+3.40%
$81.63M98.45K---0.83
INZY logoInozyme Pharma, Inc. Common StockINZY$3.962.54
+178.52%
$81.58M49.91M---1.56
IROQ logoIF Bancorp, Inc.IROQ$24.660.49
+2.05%
$81.54M96226.160.93
TISI logoTeam, Inc.TISI$21.75-0.09
-0.42%
$81.50M9.64K---12.29
TARA logoProtara Therapeutics, Inc. Common StockTARA$3.200.09
+2.77%
$81.49M272.74K---2.82
PBHC logoPathfinder Bancorp IncPBHC$15.410.36
+2.39%
$81.44M3.36K28.760.60
ASYS logoAmtech Systems IncASYS$3.520.03
+0.86%
$81.31M108.73K189.670.08
RWAYL logoRunway Growth Finance Corp. 7.50% Notes due 2027RWAYL$25.20-0.08
-0.31%
$81.16M2.49K----
MAYS logoMays (J.W.) IncMAYS$39.051.50
+3.99%
$81.14M188---0.08
ASMB logoAssembly Biosciences, IncASMB$13.360.86
+6.88%
$81.04M13.19K----
RILYZ logoB. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ$5.070.04
+0.78%
$80.98M17.85K----
AGEN logoAgenus Inc.AGEN$3.500.12
+3.40%
$80.93M827.70K---11.24
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.210.09
+8.56%
$80.87M528.50K---1.03
NSPR logoInspireMD, Inc.NSPR$2.34-0.03
-1.27%
$80.86M39.05K---0.75
DLHC logoDLH Holdings Corp.DLHC$5.010.23
+4.90%
$80.85M92.12K12.770.44
XFOR logoX4 Pharmaceuticals, Inc. Common StockXFOR$2.91-0.11
-3.54%
$80.74M153.15K---0.09
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.340.06
+0.54%
$80.71M1.99K----
ANL logoAdlai Nortye Ltd. - ADRANL$1.990.13
+7.01%
$80.44M2.31K----
ATMV logoAlphaVest Acquisition Corp Ordinary SharesATMV$11.660.03
+0.22%
$80.15M6----
WHWK logoWhitehawk Therapeutics, Inc. Common StockWHWK$1.740.05
+2.66%
$80.09M158.46K----
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.090.00
-0.05%
$79.84M6----
GAN logoGAN Limited Ordinary SharesGAN$1.86-0.01
-0.80%
$79.75M276.67K---0.30
OWLT logoOwlet, Inc.OWLT$5.29-0.04
-0.84%
$79.54M13.94K---2.39
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$11.840.14
+1.20%
$79.46M46----
ESP logoEspey Mfg. & Electronics CorpESP$36.37-0.20
-0.55%
$79.43M22.36K11.592.45
FGMCU logoFG Merger II Corp. UnitFGMCU$9.930.01
+0.05%
$79.40M28.66K----
MODV logoModivCare Inc. Common StockMODV$0.930.04
+4.39%
$79.19M578.23K4.29-12.88
CLPR logoClipper Realty Inc. Common StockCLPR$4.150.13
+3.23%
$79.12M54.48K7.21-0.25
C
Cayson Acquisition Corp Ordinary sharesCAPN
$10.240.02
+0.24%
$79.04M5.08K----
FKWL logoFranklin Wireless Corp. Common StockFKWL$4.630.22
+5.11%
$78.96M21.99K---0.19
IMAB logoI-MAB - ADRIMAB$0.910.02
+2.60%
$78.79M67.68K----
OSS logoOne Stop Systems, Inc. Common StockOSS$2.52-0.05
-1.98%
$78.76M67.67K---0.50
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.120.01
+0.38%
$78.74M181.71K---2.96
HGBL logoHERITAGE GLOBAL INCHGBL$2.230.05
+2.34%
$78.42M99.48K7.500.28
ENTX logoEntera Bio Ltd. Ordinary SharesENTX$2.030.02
+1.25%
$78.37M14.98K---0.26
RILYK logoB. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK$14.89-0.05
-0.36%
$78.32M4.45K----
PIII logoP3 Health Partners Inc. Common StockPIII$8.16-0.14
-1.69%
$78.26M8.58K---0.84
CBAT logoCBAK Energy Technology, Inc. Common StockCBAT$0.880.00
0.00%
$78.21M174.54K7.250.12
B
Black Hawk Acquisition Corporation UnitsBKHAU
$10.950.20
+1.81%
$78.15M10----
CLSD logoClearside Biomedical, Inc. Common StockCLSD$0.890.02
+2.49%
$78.12M325.43K---0.45
E
Eureka Acquisition Corp Class A Ordinary ShareEURK
$10.370.01
+0.09%
$78.06M12----
HYPR logoHyperfine, Inc. Class A Common StockHYPR$0.620.02
+3.87%
$78.06M629.60K---0.57
BTM logoBitcoin Depot Inc. Class A Common StockBTM$2.680.59
+28.37%
$77.90M4.49M---0.93
FGEN logoFibroGen, IncFGEN$0.310.01
+1.99%
$77.83M587.33K---1.23
EPIX logoESSA Pharma Inc. Common StockEPIX$1.720.01
+0.29%
$77.68M56.47K---0.69
GAINL logoGladstone Investment Corporation 8.00% Notes due 2028GAINL$25.890.18
+0.70%
$77.43M2.09K----
Pubblicita'