Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
B
Armlogi Holding Corp. common stockBTOC
$1.580.01
+0.45%
$102.53M17.68K---0.12
AXTI logoAXT IncAXTI$1.500.05
+3.10%
$102.48M129.72K---0.28
WFF logoWF Holding Limited Ordinary SharesWFF$4.680.42
+9.88%
$102.36M14.41K----
CABA logoCabaletta Bio, Inc. Common StockCABA$2.030.22
+11.93%
$102.15M15.90M---2.15
AKYA logoAkoya BioSciences, Inc. Common StockAKYA$1.030.04
+3.51%
$102.12M218.82K---1.18
ANIX logoAnixa Biosciences, Inc.ANIX$2.650.13
+5.28%
$102.06M58.66K---0.39
FNWB logoFirst Northwest Bancorp Common StockFNWB$9.680.04
+0.43%
$101.75M9.06K---0.35
LPTH logoLightpath Technologies IncLPTH$2.530.02
+0.92%
$101.61M303.48K---0.24
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$3.84-0.11
-2.71%
$101.22M58.76K----
AMTX logoAemetis, Inc. (DE) Common StockAMTX$1.710.08
+4.60%
$101.03M1.73M---2.26
EPWK logoEPWK Holdings Ltd. Class A Ordinary SharesEPWK$8.070.15
+1.89%
$100.99M394.21K----
MCRP logoMicropolis Holding CompanyMCRP$2.21-0.08
-3.69%
$100.95M34.53K----
ACOG logoAlpha Cognition Inc. Common StockACOG$8.621.81
+26.58%
$100.93M669.68K---2.56
EDAP logoEDAP TMS SAEDAP$1.770.01
+0.57%
$100.92M135.98K---0.65
CRBP logoCorbus Pharmaceuticals Holdings, Inc.CRBP$7.340.13
+1.87%
$100.85M65.49K---4.69
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.28-0.03
-1.91%
$100.72M960.48K----
A
Aimei Health Technology Co., Ltd UnitAFJKU
$11.19-0.06
-0.53%
$100.26M1----
TAYD logoTaylor Devices IncTAYD$40.770.85
+2.14%
$99.86M24.70K11.882.68
THM logoInternational Tower Hill Mines, Ltd.THM$0.65-0.02
-3.40%
$99.85M257.84K---0.02
OPTT logoOcean Power Technologies, Inc.OPTT$0.580.04
+7.04%
$99.79M3.73M---0.32
ODYS logoOdysight.ai Inc. Common StockODYS$5.440.29
+5.63%
$99.33M4.57K---0.86
RANI logoRani Therapeutics Holdings, Inc. Class A Common StockRANI$0.630.06
+10.20%
$99.11M2.55M---1.06
LGCY logoLegacy Education Inc.LGCY$8.981.20
+15.41%
$99.04M226.82K13.330.60
SND logoSmart Sand, Inc. Common StockSND$1.910.02
+1.06%
$98.71M193.91K---0.14
A
Aimei Health Technology Co., Ltd Ordinary ShareAFJK
$11.150.06
+0.54%
$98.38M17.27K----
M
Marwynn Holdings, Inc. Common stockMWYN
$7.880.08
+0.96%
$98.23M379.21K----
IH logoiHuman Inc. - ADRIH$2.330.06
+2.41%
$97.93M9.10K6.680.28
F
FatPipe, Inc. Common StockFATN
$10.821.51
+16.27%
$97.84M287.32K----
ALTS logoALT5 Sigma Corporation Common StockALTS$6.770.52
+8.34%
$97.78M335.60K----
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$6.81-0.08
-1.15%
$97.57M1.13M----
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$2.290.19
+9.05%
$97.38M173.33K----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$4.26-0.15
-3.38%
$97.19M72.06K---0.80
CLYM logoClimb Bio, Inc. Common StockCLYM$1.290.09
+7.92%
$96.80M185.06K---2.13
HSPOU logoHorizon Space Acquisition I Corp. UnitHSPOU$11.12-0.49
-4.22%
$96.19M1----
VOR logoVor Biopharma Inc. Common StockVOR$0.180.01
+4.74%
$96.14M50.23M---1.65
Q
Quetta Acquisition Corporation UnitQETAU
$10.710.06
+0.56%
$95.85M38----
WLGS logoWang & Lee Group, Inc. Ordinary SharesWLGS$0.260.00
+0.78%
$95.82M3.79M----
ELVA logoElectrovaya Inc. Common SharesELVA$3.00-0.01
-0.50%
$95.81M117.44K---0.04
Q
Quetta Acquisition Corporation Common StockQETA
$10.64-0.08
-0.74%
$95.73M32----
OXLCZ logoOxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ$23.930.03
+0.13%
$95.72M2.08K----
QMCO logoQuantum CorporationQMCO$10.940.42
+3.97%
$95.68M1.86M----
XBIT logoXBiotech IncXBIT$3.060.08
+2.82%
$95.11M40.14K---1.08
MGYR logoMagyar Bancorp, Inc.MGYR$15.260.19
+1.26%
$95.08M4.21K11.201.31
SKYE logoSkye Bioscience, Inc. Common StockSKYE$1.86-0.15
-7.31%
$94.96M222.43K----
TLSA logoTiziana Life Sciences Ltd. Common SharesTLSA$1.36-0.02
-1.80%
$94.86M157.01K----
MASS logo908 Devices Inc. Common StockMASS$4.560.04
+0.95%
$94.72M496.15K---1.77
NOEM logoCO2 Energy Transition Corp. Common StockNOEM$9.97-0.02
-0.20%
$94.51M1.43K----
HNNA logoHennessy Advisors, Inc.HNNA$10.890.49
+4.69%
$94.46M32.64K10.841.12
VRA logoVera Bradley, Inc.VRA$2.08-0.03
-1.61%
$94.27M137.98K---0.59
ZENV logoZenvia Inc. Class A Common StockZENV$1.32-0.53
-28.43%
$94.24M1.10M---0.23
N
Intercont (Cayman) Limited Ordinary sharesNCT
$4.160.14
+3.48%
$94.13M98.01K----
D
DT Cloud Acquisition Corporation Ordinary SharesDYCQ
$10.71-0.10
-0.88%
$94.11M508----
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$1.10-0.10
-8.25%
$94.02M2.27M----
RILY logoB. RILEY FINANCIAL, INC.RILY$3.33-0.03
-1.04%
$93.94M348.38K---20.91
DIT logoAMCON Distributing Co.DIT$113.08-3.42
-2.94%
$93.59M13624.335.96
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$10.610.02
+0.23%
$93.58M24----
GSIT logoGSI TechnologyGSIT$3.380.00
-0.09%
$93.45M340.90K---0.50
HLVX logoHilleVax, Inc. Common StockHLVX$1.980.02
+0.77%
$93.14M263.30K---3.10
CNTY logoCentury Casinos IncCNTY$1.810.04
+2.26%
$92.66M83.14K---2.43
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$4.930.06
+1.21%
$92.41M215.34K---4.74
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$10.240.03
+0.28%
$92.34M1.03K----
I
Iron Horse Acquisitions Corp. Common StockIROH
$10.540.01
+0.09%
$92.31M433----
HSPO logoHorizon Space Acquisition I Corp. Ordinary SharesHSPO$11.960.17
+1.40%
$92.27M68.89K----
GALT logoGalectin Therapeutics Inc.GALT$1.29-0.03
-1.97%
$92.26M295.83K---0.73
SLS logoSELLAS Life Sciences Group, Inc. Common StockSLS$1.630.02
+1.56%
$92.20M2.82M---0.69
TRX logoTRX Gold CorporationTRX$0.300.00
-1.11%
$92.14M206.15K--0.00
ARTV logoArtiva Biotherapeutics, Inc. Common StockARTV$2.03-0.10
-4.69%
$92.06M173.95K----
M
Maywood Acquisition Corp. UnitMAYAU
$10.35-0.30
-2.78%
$92.01M6----
P
Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC
$10.460.10
+0.92%
$91.79M2.00K----
LSBK logoLake Shore Bancorp, Inc.LSBK$15.180.21
+1.44%
$91.76M8.18K18.600.86
ISRL logoIsrael Acquisitions Corp Class A Ordinary SharesISRL$12.650.35
+2.89%
$91.45M11.34K----
ABAT logoAmerican Battery Technology Company Common StockABAT$1.53-0.05
-2.85%
$91.43M3.79M---0.97
BRID logoBridgford Foods CorpBRID$7.830.00
-0.06%
$91.31M2.80K---0.37
MGX logoMetagenomi, Inc. Common StockMGX$1.670.10
+6.73%
$91.31M497.91K----
FONR logoFonar CorporationFONR$13.02-0.52
-3.84%
$91.25M103.03K12.791.15
SRTS logoSensus Healthcare, IncSRTS$4.43-0.23
-4.98%
$91.12M232.76K13.900.40
PETS logoPetMed Express, Inc.PETS$3.860.10
+2.61%
$91.10M74.29K441.000.01
A
Aifeex Nexus Acquisition Corporation UnitAIFEU
$10.27-0.03
-0.29%
$91.09M1.60K----
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$10.510.03
+0.29%
$90.76M48----
LUD logoLuda Technology Group LimitedLUD$3.75-0.20
-5.06%
$90.76M9.73K----
SNT logoSenstar Technologies Corporation Common SharesSNT$3.540.02
+0.43%
$90.56M259.32K55.500.07
LSE logoLeishen Energy Holding Co., Ltd. Ordinary SharesLSE$5.15-0.05
-0.94%
$90.45M9.76K----
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$2.000.12
+6.38%
$90.44M301.52K---1.45
STG logoSunlands Technology Group, - ADRSTG$5.05-0.15
-2.81%
$90.43M2.25K1.474.49
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.330.01
+0.10%
$90.34M976----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.300.01
+2.41%
$90.32M12.69M----
ADAG logoAdagene Inc. - ADRADAG$1.75-0.02
-1.41%
$90.31M5.03K----
ALOT logoAstroNova, Inc. Common StockALOT$9.130.41
+4.76%
$90.27M18.33K19.340.50
QRHC logoQuest Resource Holding CorporationQRHC$2.510.27
+12.05%
$90.17M147.98K54.75-0.37
C
Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR
$10.17-0.04
-0.39%
$89.90M1.16K----
BMGL logoBasel Medical Group Ltd Ordinary SharesBMGL$2.37-0.26
-10.08%
$89.80M10.55M----
C
Charlton Aria Acquisition Corporation UnitsCHARU
$10.22-0.08
-0.78%
$89.53M1----
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$0.440.01
+1.53%
$89.52M2.20M---1.44
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.15-0.06
-2.50%
$89.49M113.20K--0.11
CHEB.U logoChenghe Acquisition II Co. UnitsCHEB.U$9.97-0.15
-1.48%
$89.13M456----
ATLX logoAtlas Lithium Corporation Common StockATLX$4.250.00
+0.02%
$88.80M459.40K---4.09
LUCD logoLucid Diagnostics Inc. Common StockLUCD$1.260.03
+2.85%
$88.42M827.46K---1.14
CODA logoCoda Octopus Group, Inc. Common stockCODA$7.090.09
+1.36%
$88.40M17.18K23.880.33
THTX logoTheratechnologies Inc. CommonTHTX$2.61-0.01
-0.27%
$88.28M103.66K---0.10
DMYY.U logodMY Squared Technology Group, Inc. UnitsDMYY.U$13.96-1.04
-6.93%
$88.23M2.40K----
Pubblicita'