| B Armlogi Holding Corp. common stockBTOC | $1.58 | 0.01 | +0.45% | $102.53M | 17.68K | -- | -0.12 |
|  AXT IncAXTI | $1.50 | 0.05 | +3.10% | $102.48M | 129.72K | -- | -0.28 |
|  WF Holding Limited Ordinary SharesWFF | $4.68 | 0.42 | +9.88% | $102.36M | 14.41K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.03 | 0.22 | +11.93% | $102.15M | 15.90M | -- | -2.15 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.03 | 0.04 | +3.51% | $102.12M | 218.82K | -- | -1.18 |
|  Anixa Biosciences, Inc.ANIX | $2.65 | 0.13 | +5.28% | $102.06M | 58.66K | -- | -0.39 |
|  First Northwest Bancorp Common StockFNWB | $9.68 | 0.04 | +0.43% | $101.75M | 9.06K | -- | -0.35 |
|  Lightpath Technologies IncLPTH | $2.53 | 0.02 | +0.92% | $101.61M | 303.48K | -- | -0.24 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.84 | -0.11 | -2.71% | $101.22M | 58.76K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.71 | 0.08 | +4.60% | $101.03M | 1.73M | -- | -2.26 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $8.07 | 0.15 | +1.89% | $100.99M | 394.21K | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.21 | -0.08 | -3.69% | $100.95M | 34.53K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $8.62 | 1.81 | +26.58% | $100.93M | 669.68K | -- | -2.56 |
|  EDAP TMS SAEDAP | $1.77 | 0.01 | +0.57% | $100.92M | 135.98K | -- | -0.65 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.34 | 0.13 | +1.87% | $100.85M | 65.49K | -- | -4.69 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.28 | -0.03 | -1.91% | $100.72M | 960.48K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.19 | -0.06 | -0.53% | $100.26M | 1 | -- | -- |
|  Taylor Devices IncTAYD | $40.77 | 0.85 | +2.14% | $99.86M | 24.70K | 11.88 | 2.68 |
|  International Tower Hill Mines, Ltd.THM | $0.65 | -0.02 | -3.40% | $99.85M | 257.84K | -- | -0.02 |
|  Ocean Power Technologies, Inc.OPTT | $0.58 | 0.04 | +7.04% | $99.79M | 3.73M | -- | -0.32 |
|  Odysight.ai Inc. Common StockODYS | $5.44 | 0.29 | +5.63% | $99.33M | 4.57K | -- | -0.86 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.63 | 0.06 | +10.20% | $99.11M | 2.55M | -- | -1.06 |
|  Legacy Education Inc.LGCY | $8.98 | 1.20 | +15.41% | $99.04M | 226.82K | 13.33 | 0.60 |
|  Smart Sand, Inc. Common StockSND | $1.91 | 0.02 | +1.06% | $98.71M | 193.91K | -- | -0.14 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.15 | 0.06 | +0.54% | $98.38M | 17.27K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $7.88 | 0.08 | +0.96% | $98.23M | 379.21K | -- | -- |
|  iHuman Inc. - ADRIH | $2.33 | 0.06 | +2.41% | $97.93M | 9.10K | 6.68 | 0.28 |
| F FatPipe, Inc. Common StockFATN | $10.82 | 1.51 | +16.27% | $97.84M | 287.32K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $6.77 | 0.52 | +8.34% | $97.78M | 335.60K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $6.81 | -0.08 | -1.15% | $97.57M | 1.13M | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.29 | 0.19 | +9.05% | $97.38M | 173.33K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $4.26 | -0.15 | -3.38% | $97.19M | 72.06K | -- | -0.80 |
|  Climb Bio, Inc. Common StockCLYM | $1.29 | 0.09 | +7.92% | $96.80M | 185.06K | -- | -2.13 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $0.18 | 0.01 | +4.74% | $96.14M | 50.23M | -- | -1.65 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.26 | 0.00 | +0.78% | $95.82M | 3.79M | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $3.00 | -0.01 | -0.50% | $95.81M | 117.44K | -- | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.64 | -0.08 | -0.74% | $95.73M | 32 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.93 | 0.03 | +0.13% | $95.72M | 2.08K | -- | -- |
|  Quantum CorporationQMCO | $10.94 | 0.42 | +3.97% | $95.68M | 1.86M | -- | -- |
|  XBiotech IncXBIT | $3.06 | 0.08 | +2.82% | $95.11M | 40.14K | -- | -1.08 |
|  Magyar Bancorp, Inc.MGYR | $15.26 | 0.19 | +1.26% | $95.08M | 4.21K | 11.20 | 1.31 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.86 | -0.15 | -7.31% | $94.96M | 222.43K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.36 | -0.02 | -1.80% | $94.86M | 157.01K | -- | -- |
|  908 Devices Inc. Common StockMASS | $4.56 | 0.04 | +0.95% | $94.72M | 496.15K | -- | -1.77 |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.97 | -0.02 | -0.20% | $94.51M | 1.43K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.89 | 0.49 | +4.69% | $94.46M | 32.64K | 10.84 | 1.12 |
|  Vera Bradley, Inc.VRA | $2.08 | -0.03 | -1.61% | $94.27M | 137.98K | -- | -0.59 |
|  Zenvia Inc. Class A Common StockZENV | $1.32 | -0.53 | -28.43% | $94.24M | 1.10M | -- | -0.23 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $4.16 | 0.14 | +3.48% | $94.13M | 98.01K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.71 | -0.10 | -0.88% | $94.11M | 508 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.10 | -0.10 | -8.25% | $94.02M | 2.27M | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.33 | -0.03 | -1.04% | $93.94M | 348.38K | -- | -20.91 |
|  AMCON Distributing Co.DIT | $113.08 | -3.42 | -2.94% | $93.59M | 136 | 24.33 | 5.96 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.61 | 0.02 | +0.23% | $93.58M | 24 | -- | -- |
|  GSI TechnologyGSIT | $3.38 | 0.00 | -0.09% | $93.45M | 340.90K | -- | -0.50 |
|  HilleVax, Inc. Common StockHLVX | $1.98 | 0.02 | +0.77% | $93.14M | 263.30K | -- | -3.10 |
|  Century Casinos IncCNTY | $1.81 | 0.04 | +2.26% | $92.66M | 83.14K | -- | -2.43 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.93 | 0.06 | +1.21% | $92.41M | 215.34K | -- | -4.74 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.24 | 0.03 | +0.28% | $92.34M | 1.03K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.01 | +0.09% | $92.31M | 433 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.96 | 0.17 | +1.40% | $92.27M | 68.89K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.29 | -0.03 | -1.97% | $92.26M | 295.83K | -- | -0.73 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.63 | 0.02 | +1.56% | $92.20M | 2.82M | -- | -0.69 |
|  TRX Gold CorporationTRX | $0.30 | 0.00 | -1.11% | $92.14M | 206.15K | -- | 0.00 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.03 | -0.10 | -4.69% | $92.06M | 173.95K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.35 | -0.30 | -2.78% | $92.01M | 6 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.46 | 0.10 | +0.92% | $91.79M | 2.00K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.18 | 0.21 | +1.44% | $91.76M | 8.18K | 18.60 | 0.86 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.65 | 0.35 | +2.89% | $91.45M | 11.34K | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.53 | -0.05 | -2.85% | $91.43M | 3.79M | -- | -0.97 |
|  Bridgford Foods CorpBRID | $7.83 | 0.00 | -0.06% | $91.31M | 2.80K | -- | -0.37 |
|  Metagenomi, Inc. Common StockMGX | $1.67 | 0.10 | +6.73% | $91.31M | 497.91K | -- | -- |
|  Fonar CorporationFONR | $13.02 | -0.52 | -3.84% | $91.25M | 103.03K | 12.79 | 1.15 |
|  Sensus Healthcare, IncSRTS | $4.43 | -0.23 | -4.98% | $91.12M | 232.76K | 13.90 | 0.40 |
|  PetMed Express, Inc.PETS | $3.86 | 0.10 | +2.61% | $91.10M | 74.29K | 441.00 | 0.01 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.27 | -0.03 | -0.29% | $91.09M | 1.60K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | 0.03 | +0.29% | $90.76M | 48 | -- | -- |
|  Luda Technology Group LimitedLUD | $3.75 | -0.20 | -5.06% | $90.76M | 9.73K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.54 | 0.02 | +0.43% | $90.56M | 259.32K | 55.50 | 0.07 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.15 | -0.05 | -0.94% | $90.45M | 9.76K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.00 | 0.12 | +6.38% | $90.44M | 301.52K | -- | -1.45 |
|  Sunlands Technology Group, - ADRSTG | $5.05 | -0.15 | -2.81% | $90.43M | 2.25K | 1.47 | 4.49 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.33 | 0.01 | +0.10% | $90.34M | 976 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.30 | 0.01 | +2.41% | $90.32M | 12.69M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.75 | -0.02 | -1.41% | $90.31M | 5.03K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.13 | 0.41 | +4.76% | $90.27M | 18.33K | 19.34 | 0.50 |
|  Quest Resource Holding CorporationQRHC | $2.51 | 0.27 | +12.05% | $90.17M | 147.98K | 54.75 | -0.37 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.17 | -0.04 | -0.39% | $89.90M | 1.16K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.37 | -0.26 | -10.08% | $89.80M | 10.55M | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.44 | 0.01 | +1.53% | $89.52M | 2.20M | -- | -1.44 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.15 | -0.06 | -2.50% | $89.49M | 113.20K | -- | 0.11 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.97 | -0.15 | -1.48% | $89.13M | 456 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.25 | 0.00 | +0.02% | $88.80M | 459.40K | -- | -4.09 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.26 | 0.03 | +2.85% | $88.42M | 827.46K | -- | -1.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.09 | 0.09 | +1.36% | $88.40M | 17.18K | 23.88 | 0.33 |
|  Theratechnologies Inc. CommonTHTX | $2.61 | -0.01 | -0.27% | $88.28M | 103.66K | -- | -0.10 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.96 | -1.04 | -6.93% | $88.23M | 2.40K | -- | -- |
