Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Sutro Biopharma, Inc.STRO | $1.04 | 0.17 | +19.47% | $87.55M | 2.77M | -0.65 | -1.61 | |
 Mastech Digital, Inc.MHH | $7.45 | -0.06 | -0.87% | $87.51M | 10.54K | 25.67 | 0.29 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.32 | 0.07 | +0.43% | $87.30M | 359 | 18.43 | 0.94 | |
 Pathfinder Bancorp IncPBHC | $14.19 | -0.57 | -3.86% | $87.15M | 4.53K | 23.65 | 0.60 | |
 Alpha Cognition Inc. Common StockACOG | $5.42 | 0.15 | +2.75% | $86.75M | 98.59K | -2.12 | -2.56 | |
 Espey Mfg. & Electronics CorpESP | $31.00 | -0.15 | -0.48% | $86.70M | 6.77K | 12.65 | 2.45 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.07 | -0.02 | -0.49% | $86.06M | 484.93K | -0.51 | -7.92 | |
 Microbot Medical, Inc. Common StockMBOT | $2.48 | -0.15 | -5.53% | $85.99M | 1.41M | -3.09 | -0.80 | |
 MDxHealth SA Ordinary SharesMDXH | $1.74 | 0.00 | -0.29% | $85.88M | 28.22K | -1.14 | -1.52 | |
 Instil Bio, Inc. Common StockTIL | $13.09 | 1.37 | +11.69% | $85.86M | 274.41K | -1.13 | -11.56 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.54 | -0.02 | -0.97% | $85.83M | 48.34K | 1.78 | 1.43 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.30 | 0.13 | +4.10% | $85.81M | 149.18K | -0.21 | -15.56 | |
 Seres Therapeutics, Inc.MCRB | $9.83 | 0.43 | +4.57% | $85.70M | 99.30K | -42.74 | -0.23 | |
 Skillz Inc.SKLZ | $5.12 | 0.06 | +1.21% | $85.67M | 37.44K | -2.28 | -2.25 | |
 AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 25 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $0.89 | 0.13 | +17.82% | $85.33M | 1.81M | -6.83 | -0.13 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.40 | 0.00 | -0.09% | $84.87M | 189.34K | -- | -- | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.39 | -0.51 | -3.67% | $84.62M | 30 | -- | -- | |
 So-Young International Inc. - ADRSY | $0.84 | 0.02 | +2.36% | $84.58M | 5.98K | 16.80 | 0.05 | |
 Vor Biopharma Inc. Common StockVOR | $0.68 | 0.00 | -0.43% | $84.52M | 144.93K | -0.41 | -1.65 | |
 Hennessy Advisors, Inc.HNNA | $10.83 | -0.17 | -1.55% | $84.30M | 2.19K | 9.67 | 1.12 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | 0.02 | +0.15% | $83.83M | 465 | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $0.75 | 0.02 | +2.32% | $83.80M | 387.15K | -1.66 | -0.45 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $4.01 | 0.15 | +3.78% | $83.45M | 924 | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.49 | 0.16 | +3.72% | $83.39M | 34.84K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | 0.12 | +13.43% | $83.32M | 56.07K | -- | -- | |
 IGM Biosciences, Inc. Common StockIGMS | $1.39 | 0.07 | +5.73% | $82.79M | 136.01K | -0.38 | -3.64 | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.77 | 0.01 | +0.05% | $82.74M | 15.00K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $5.50 | 0.35 | +6.80% | $82.62M | 150.35K | -1.16 | -4.74 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.08 | -0.55 | -7.25% | $82.47M | 91.20K | -4.95 | -1.43 | |
 GSI TechnologyGSIT | $3.22 | 0.16 | +5.23% | $82.44M | 248.07K | -6.44 | -0.50 | |
 Silicom LtdSILC | $14.29 | -0.07 | -0.52% | $82.43M | 2.34K | -7.15 | -2.00 | |
 Geospace Technologies Corporation Common StockGEOS | $6.44 | 0.02 | +0.31% | $82.28M | 36.23K | -7.76 | -0.83 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.02 | -0.02 | -1.22% | $82.24M | 7.88K | -- | -- | |
 GAN Limited Ordinary SharesGAN | $1.79 | -0.03 | -1.37% | $82.20M | 41.94K | -5.98 | -0.30 | |
 Lantronix IncLTRX | $2.10 | -0.04 | -2.09% | $81.65M | 173.72K | -16.19 | -0.13 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.13 | 0.02 | +0.15% | $81.56M | 1.84K | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.83 | 0.06 | +3.67% | $81.45M | 160.48K | -2.66 | -0.69 | |
 a.k.a. Brands Holding Corp.AKA | $7.62 | -0.26 | -3.35% | $81.42M | 1.42K | -2.64 | -2.89 | |
 Micropolis Holding CompanyMCRP | $2.40 | 0.10 | +4.30% | $81.27M | 33.25K | -- | -- | |
 Castellum, Inc.CTM | $0.95 | -0.04 | -3.90% | $81.07M | 519.52K | -5.62 | -0.17 | |
 Legacy Education Inc.LGCY | $6.53 | 0.34 | +5.49% | $80.85M | 154.42K | 10.88 | 0.60 | |
 Lifetime Brands, Inc.LCUT | $3.65 | 0.17 | +5.04% | $80.78M | 65.31K | -3.68 | -0.99 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.48 | -0.21 | -4.48% | $80.62M | 3.25K | -0.18 | -25.12 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.79 | -0.06 | -1.24% | $79.93M | 7.48K | -- | -- | |
 Veru Inc.VERU | $0.55 | 0.00 | -0.71% | $79.93M | 794.36K | -2.10 | -0.26 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.04 | 0.00 | -0.05% | $79.72M | 177.16K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $9.16 | -0.22 | -2.35% | $79.72M | 272.13K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.55 | 0.01 | +1.98% | $79.70M | 115.63K | -1.40 | -0.39 | |
 Fonar CorporationFONR | $12.55 | 0.06 | +0.52% | $79.58M | 13.92K | 10.92 | 1.15 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.24 | -0.01 | -0.10% | $79.36M | 102.09K | -- | -- | |
 EDAP TMS SAEDAP | $2.12 | 0.01 | +0.47% | $79.27M | 17.91K | -3.26 | -0.65 | |
 InspireMD, Inc.NSPR | $2.58 | 0.13 | +5.36% | $79.19M | 16.47K | -3.45 | -0.75 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.21 | 0.04 | +0.84% | $79.18M | 45.79K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $3.39 | -0.05 | -1.45% | $79.08M | 3.32K | 48.43 | 0.07 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.34 | 0.01 | +0.10% | $79.05M | 800 | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.56 | 0.04 | +2.96% | $79.02M | 80.32K | -3.73 | -0.42 | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.42 | 0.17 | +1.39% | $78.89M | 55.66K | -- | -- | |
 IF Bancorp, Inc.IROQ | $24.41 | 0.21 | +0.85% | $78.74M | 235 | 26.24 | 0.93 | |
 Nutriband Inc. Common StockNTRB | $7.09 | 1.41 | +24.81% | $78.73M | 582.43K | -9.98 | -0.71 | |
 Biomea Fusion, Inc. Common StockBMEA | $2.10 | -0.10 | -4.77% | $78.71M | 530.75K | -0.52 | -4.01 | |
 Identive, Inc.INVE | $3.35 | -0.04 | -1.33% | $78.68M | 43.94K | 1.09 | 3.06 | |
 Elicio Therapeutics, Inc. Common StockELTX | $4.93 | 0.12 | +2.49% | $78.65M | 8.78K | -0.71 | -6.95 | |
 LivePerson IncLPSN | $0.86 | -0.02 | -2.16% | $78.62M | 442.13K | -0.56 | -1.53 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $2.80 | -0.06 | -2.10% | $78.61M | 64.82K | -0.31 | -9.12 | |
 XCHG Limited - ADRXCH | $1.32 | -0.04 | -2.94% | $78.48M | 21.55K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $9.80 | 0.00 | +0.05% | $78.44M | 13.21K | -- | -- | |
 Gold Resource CorporationGORO | $0.65 | 0.13 | +25.26% | $78.41M | 7.42M | -1.33 | -0.49 | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.84 | -0.01 | -1.09% | $78.40M | 616.23K | -0.51 | -1.65 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.45 | 0.05 | +3.21% | $78.35M | 106.39K | -1.05 | -1.37 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.65 | 0.01 | +1.55% | $78.29M | 811.53K | -0.67 | -0.97 | |
 Context Therapeutics Inc. Common StockCNTX | $0.87 | -0.01 | -0.97% | $78.22M | 65.90K | -0.96 | -0.91 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.50 | -0.05 | -2.90% | $78.06M | 22.80K | -6.54 | -0.23 | |
 Nukkleus Inc. Common StockNUKK | $16.30 | 0.17 | +1.02% | $78.06M | 32.36K | -- | -- | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.36 | -0.02 | -1.60% | $77.63M | 40.72K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $1.80 | -0.06 | -2.96% | $77.46M | 433.05K | -1.43 | -1.26 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.23 | 0.00 | 0.00% | $77.18M | 1 | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.50 | -0.04 | -1.13% | $77.17M | 11.90K | -7.00 | -0.50 | |
 AMERICAN RESOURCES CORPAREC | $1.00 | -0.01 | -1.39% | $77.11M | 1.15M | -2.55 | -0.39 | |
 inTEST CorporationINTT | $6.22 | -0.08 | -1.27% | $76.96M | 11.58K | 27.04 | 0.23 | |
 Bridgford Foods CorpBRID | $8.47 | 0.16 | +1.97% | $76.92M | 202 | -22.90 | -0.37 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.22 | 0.01 | +0.10% | $76.64M | 3.99K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.47 | -0.01 | -2.69% | $76.44M | 1.46M | -0.33 | -1.44 | |
 CareCloud, Inc. Common StockCCLD | $1.80 | -0.02 | -1.10% | $76.18M | 453.65K | -0.56 | -3.20 | |
 Medicinova, Inc.MNOV | $1.55 | -0.04 | -2.52% | $76.02M | 17.16K | -6.74 | -0.23 | |
 Cassava Sciences, Inc.SAVA | $1.56 | 0.00 | +0.32% | $75.60M | 452.79K | -1.13 | -1.38 | |
 Blink Charging Co. Common StockBLNK | $0.73 | -0.01 | -1.41% | $75.50M | 2.46M | -0.49 | -1.51 | |
 Invivyd, Inc. Common StockIVVD | $0.63 | -0.01 | -1.01% | $75.46M | 850.04K | -0.32 | -1.96 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.54 | 0.01 | +0.20% | $75.45M | 90.60K | -4.37 | -0.58 | |
 iRobot CorporationIRBT | $2.42 | 0.05 | +2.32% | $75.22M | 1.52M | -0.53 | -4.60 | |
 Coda Octopus Group, Inc. Common stockCODA | $6.70 | -0.21 | -2.97% | $75.19M | 6.84K | 20.29 | 0.33 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- | |
 AMCON Distributing Co.DIT | $116.23 | 9.89 | +9.29% | $75.03M | 375 | 19.50 | 5.96 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.96 | 0.13 | +6.83% | $75.02M | 268.96K | -- | -- | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.95 | 0.06 | +2.91% | $74.93M | 214.33K | -1.34 | -1.45 | |
 Quantum CorporationQMCO | $10.78 | -0.43 | -3.84% | $74.92M | 302.51K | -- | -- | |
 Ultralife CorporationULBI | $4.50 | -0.18 | -3.85% | $74.85M | 77.90K | 8.18 | 0.55 | |
 Inozyme Pharma, Inc. Common StockINZY | $1.17 | 0.10 | +9.91% | $74.84M | 603.69K | -0.75 | -1.56 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.01 | +0.10% | $74.82M | 129 | -- | -- |
Pubblicita'